| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.14 (-4.79%) | 246,527 |
| 11 Jan 2024 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.15 (-4.89%) | 127,666 |
| 10 Jan 2024 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 214,431 |
| 9 Jan 2024 | INR | 3.55 | 3.55 | 3.23 | 3.23 | 3.23 | -0.16 (-4.72%) | 590,492 |
| 8 Jan 2024 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.16 (+4.95%) | 206,603 |
| 5 Jan 2024 | INR | 3.23 | 3.23 | 3.21 | 3.23 | 3.23 | +0.15 (+4.87%) | 541,180 |
| 4 Jan 2024 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.14 (+4.76%) | 254,478 |
| 3 Jan 2024 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.14 (+5.00%) | 181,792 |
| 2 Jan 2024 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.13 (+4.87%) | 188,252 |
| 1 Jan 2024 | INR | 2.6 | 2.67 | 2.58 | 2.67 | 2.67 | +0.12 (+4.71%) | 412,010 |
| 29 Dec 2023 | INR | 2.55 | 2.56 | 2.44 | 2.55 | 2.55 | +0.11 (+4.51%) | 535,723 |
| 28 Dec 2023 | INR | 2.44 | 2.44 | 2.22 | 2.44 | 2.44 | +0.11 (+4.72%) | 370,950 |
| 27 Dec 2023 | INR | 2.3 | 2.33 | 2.26 | 2.33 | 2.33 | +0.11 (+4.95%) | 423,164 |
| 26 Dec 2023 | INR | 2.22 | 2.3 | 2.13 | 2.22 | 2.22 | +0.02 (+0.91%) | 205,738 |
| 22 Dec 2023 | INR | 2.13 | 2.25 | 2.13 | 2.2 | 2.2 | -0.02 (-0.90%) | 122,417 |
| 21 Dec 2023 | INR | 2.23 | 2.24 | 2.11 | 2.22 | 2.22 | 0.0 (0.0%) | 270,384 |
| 20 Dec 2023 | INR | 2.2 | 2.24 | 2.1 | 2.22 | 2.22 | +0.08 (+3.74%) | 667,526 |
| 19 Dec 2023 | INR | 2.08 | 2.15 | 2.06 | 2.14 | 2.14 | +0.09 (+4.39%) | 264,830 |
| 18 Dec 2023 | INR | 2.1 | 2.13 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 125,333 |
| 15 Dec 2023 | INR | 2.11 | 2.15 | 2.08 | 2.1 | 2.1 | -0.03 (-1.41%) | 99,716 |
| 14 Dec 2023 | INR | 2.14 | 2.15 | 2.07 | 2.13 | 2.13 | +0.03 (+1.43%) | 172,394 |
| 13 Dec 2023 | INR | 2.09 | 2.11 | 2.04 | 2.1 | 2.1 | +0.01 (+0.48%) | 132,431 |
| 12 Dec 2023 | INR | 2.02 | 2.11 | 2 | 2.09 | 2.09 | +0.03 (+1.46%) | 352,747 |
| 11 Dec 2023 | INR | 2.03 | 2.08 | 1.99 | 2.06 | 2.06 | +0.03 (+1.48%) | 130,928 |
| 8 Dec 2023 | INR | 2.03 | 2.03 | 1.97 | 2.03 | 2.03 | +0.02 (+1.00%) | 181,453 |
| 7 Dec 2023 | INR | 2.07 | 2.07 | 1.97 | 2.01 | 2.01 | +0.01 (+0.50%) | 111,817 |
| 6 Dec 2023 | INR | 1.96 | 2.11 | 1.95 | 2 | 2 | -0.01 (-0.50%) | 294,525 |
| 5 Dec 2023 | INR | 2.03 | 2.05 | 1.9 | 2.01 | 2.01 | +0.02 (+1.01%) | 194,123 |
| 4 Dec 2023 | INR | 2.04 | 2.06 | 1.91 | 1.99 | 1.99 | -0.01 (-0.50%) | 122,407 |
| 1 Dec 2023 | INR | 1.99 | 2.05 | 1.98 | 2 | 2 | +0.01 (+0.50%) | 135,877 |
