| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1.99 | 2.02 | 1.97 | 1.99 | 1.99 | +0.02 (+1.02%) | 49,102 |
| 29 Nov 2023 | INR | 2.04 | 2.04 | 1.97 | 1.97 | 1.97 | -0.04 (-1.99%) | 104,071 |
| 28 Nov 2023 | INR | 1.98 | 2.04 | 1.95 | 2.01 | 2.01 | +0.04 (+2.03%) | 107,924 |
| 24 Nov 2023 | INR | 2 | 2.01 | 1.93 | 1.97 | 1.97 | -0.03 (-1.50%) | 64,291 |
| 23 Nov 2023 | INR | 1.96 | 2.02 | 1.96 | 2 | 2 | -0.01 (-0.50%) | 83,656 |
| 22 Nov 2023 | INR | 2 | 2.06 | 1.97 | 2.01 | 2.01 | -0.02 (-0.99%) | 58,521 |
| 21 Nov 2023 | INR | 2.03 | 2.05 | 1.96 | 2.03 | 2.03 | +0.02 (+1.00%) | 81,817 |
| 20 Nov 2023 | INR | 2.03 | 2.03 | 1.99 | 2.01 | 2.01 | -0.01 (-0.50%) | 69,327 |
| 17 Nov 2023 | INR | 2.06 | 2.07 | 1.99 | 2.02 | 2.02 | -0.01 (-0.49%) | 98,447 |
| 16 Nov 2023 | INR | 2.04 | 2.09 | 2 | 2.03 | 2.03 | -0.01 (-0.49%) | 159,179 |
| 15 Nov 2023 | INR | 2.1 | 2.1 | 2.01 | 2.04 | 2.04 | -0.01 (-0.49%) | 83,525 |
| 13 Nov 2023 | INR | 2.1 | 2.1 | 1.99 | 2.05 | 2.05 | +0.04 (+1.99%) | 56,296 |
| 10 Nov 2023 | INR | 2.01 | 2.04 | 1.99 | 2.01 | 2.01 | 0.0 (0.0%) | 70,749 |
| 9 Nov 2023 | INR | 2.04 | 2.04 | 1.97 | 2.01 | 2.01 | -0.01 (-0.50%) | 48,034 |
| 8 Nov 2023 | INR | 2 | 2.04 | 1.96 | 2.02 | 2.02 | +0.01 (+0.50%) | 64,948 |
| 7 Nov 2023 | INR | 2.03 | 2.03 | 1.94 | 2.01 | 2.01 | +0.02 (+1.01%) | 105,654 |
| 6 Nov 2023 | INR | 1.99 | 2 | 1.9 | 1.99 | 1.99 | +0.03 (+1.53%) | 58,898 |
| 3 Nov 2023 | INR | 1.93 | 2.01 | 1.93 | 1.96 | 1.96 | -0.02 (-1.01%) | 38,254 |
| 2 Nov 2023 | INR | 1.95 | 2 | 1.9 | 1.98 | 1.98 | +0.03 (+1.54%) | 68,160 |
| 1 Nov 2023 | INR | 1.88 | 1.99 | 1.88 | 1.95 | 1.95 | +0.05 (+2.63%) | 58,309 |
| 31 Oct 2023 | INR | 1.88 | 2 | 1.88 | 1.9 | 1.9 | -0.02 (-1.04%) | 96,697 |
| 30 Oct 2023 | INR | 2.05 | 2.05 | 1.9 | 1.92 | 1.92 | -0.08 (-4%) | 103,243 |
| 27 Oct 2023 | INR | 1.98 | 2.01 | 1.89 | 2 | 2 | +0.07 (+3.63%) | 72,426 |
| 26 Oct 2023 | INR | 1.98 | 2.07 | 1.9 | 1.93 | 1.93 | -0.07 (-3.50%) | 56,355 |
| 25 Oct 2023 | INR | 2 | 2.03 | 1.94 | 2 | 2 | 0.0 (0.0%) | 140,004 |
| 23 Oct 2023 | INR | 2.04 | 2.04 | 1.97 | 2 | 2 | -0.04 (-1.96%) | 56,577 |
| 20 Oct 2023 | INR | 2.02 | 2.05 | 2 | 2.04 | 2.04 | +0.02 (+0.99%) | 26,679 |
| 19 Oct 2023 | INR | 2.05 | 2.07 | 1.97 | 2.02 | 2.02 | -0.03 (-1.46%) | 43,625 |
| 18 Oct 2023 | INR | 2.11 | 2.11 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 168,350 |
| 17 Oct 2023 | INR | 2 | 2.05 | 2 | 2.05 | 2.05 | +0.04 (+1.99%) | 74,596 |
