| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 2.02 | 2.05 | 2 | 2.01 | 2.01 | -0.01 (-0.50%) | 54,508 |
| 13 Oct 2023 | INR | 2.07 | 2.07 | 2.01 | 2.02 | 2.02 | -0.02 (-0.98%) | 83,463 |
| 12 Oct 2023 | INR | 2.03 | 2.08 | 2 | 2.04 | 2.04 | +0.01 (+0.49%) | 86,096 |
| 11 Oct 2023 | INR | 2.05 | 2.05 | 2 | 2.03 | 2.03 | +0.02 (+1.00%) | 63,472 |
| 10 Oct 2023 | INR | 2.02 | 2.08 | 2 | 2.01 | 2.01 | -0.01 (-0.50%) | 66,956 |
| 9 Oct 2023 | INR | 2.02 | 2.14 | 2 | 2.02 | 2.02 | -0.04 (-1.94%) | 102,046 |
| 6 Oct 2023 | INR | 2.05 | 2.1 | 2.02 | 2.06 | 2.06 | +0.01 (+0.49%) | 75,811 |
| 5 Oct 2023 | INR | 2.02 | 2.11 | 2.02 | 2.05 | 2.05 | -0.03 (-1.44%) | 54,692 |
| 4 Oct 2023 | INR | 2.05 | 2.15 | 2.04 | 2.08 | 2.08 | 0.0 (0.0%) | 72,651 |
| 3 Oct 2023 | INR | 2.11 | 2.17 | 2.04 | 2.08 | 2.08 | 0.0 (0.0%) | 57,893 |
| 29 Sep 2023 | INR | 2.04 | 2.14 | 2.04 | 2.08 | 2.08 | -0.03 (-1.42%) | 47,602 |
| 28 Sep 2023 | INR | 2.12 | 2.18 | 2.09 | 2.11 | 2.11 | -0.01 (-0.47%) | 55,027 |
| 27 Sep 2023 | INR | 2.08 | 2.18 | 2.08 | 2.12 | 2.12 | +0.01 (+0.47%) | 44,290 |
| 26 Sep 2023 | INR | 2.2 | 2.2 | 2.08 | 2.11 | 2.11 | 0.0 (0.0%) | 76,965 |
| 25 Sep 2023 | INR | 2.06 | 2.2 | 2.06 | 2.11 | 2.11 | +0.01 (+0.48%) | 93,903 |
| 22 Sep 2023 | INR | 2.21 | 2.21 | 2.07 | 2.1 | 2.1 | -0.05 (-2.33%) | 49,533 |
| 21 Sep 2023 | INR | 2.2 | 2.24 | 2.05 | 2.15 | 2.15 | 0.0 (0.0%) | 91,217 |
| 20 Sep 2023 | INR | 2.25 | 2.3 | 2.11 | 2.15 | 2.15 | -0.06 (-2.71%) | 128,055 |
| 18 Sep 2023 | INR | 2.26 | 2.3 | 2.16 | 2.21 | 2.21 | -0.01 (-0.45%) | 135,578 |
| 15 Sep 2023 | INR | 2.25 | 2.35 | 2.17 | 2.22 | 2.22 | -0.05 (-2.20%) | 63,739 |
| 14 Sep 2023 | INR | 2.35 | 2.37 | 2.21 | 2.27 | 2.27 | -0.05 (-2.16%) | 152,894 |
| 13 Sep 2023 | INR | 2.32 | 2.36 | 2.25 | 2.32 | 2.32 | +0.05 (+2.20%) | 191,438 |
| 12 Sep 2023 | INR | 2.3 | 2.32 | 2.1 | 2.27 | 2.27 | +0.06 (+2.71%) | 225,763 |
| 11 Sep 2023 | INR | 2.12 | 2.21 | 2.12 | 2.21 | 2.21 | +0.1 (+4.74%) | 302,399 |
| 8 Sep 2023 | INR | 2.08 | 2.13 | 2.02 | 2.11 | 2.11 | +0.03 (+1.44%) | 140,339 |
| 7 Sep 2023 | INR | 2.09 | 2.1 | 2.01 | 2.08 | 2.08 | +0.03 (+1.46%) | 116,901 |
| 6 Sep 2023 | INR | 2.09 | 2.09 | 2.01 | 2.05 | 2.05 | -0.04 (-1.91%) | 92,596 |
| 5 Sep 2023 | INR | 2.07 | 2.12 | 2.01 | 2.09 | 2.09 | +0.06 (+2.96%) | 192,820 |
| 4 Sep 2023 | INR | 2.01 | 2.08 | 1.98 | 2.03 | 2.03 | +0.02 (+1.00%) | 104,735 |
| 1 Sep 2023 | INR | 2.06 | 2.06 | 1.98 | 2.01 | 2.01 | -0.05 (-2.43%) | 145,186 |
