Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 1.95 | 2.1 | 1.95 | 2.01 | 2.01 | -0.03 (-1.47%) | 72,214 |
18 Jul 2023 | INR | 1.93 | 2.12 | 1.93 | 2.04 | 2.04 | +0.01 (+0.49%) | 226,581 |
17 Jul 2023 | INR | 1.95 | 2.05 | 1.91 | 2.03 | 2.03 | +0.06 (+3.05%) | 78,425 |
14 Jul 2023 | INR | 1.9 | 2.02 | 1.9 | 1.97 | 1.97 | -0.03 (-1.50%) | 98,546 |
13 Jul 2023 | INR | 2.1 | 2.1 | 1.96 | 2 | 2 | -0.02 (-0.99%) | 72,812 |
12 Jul 2023 | INR | 2 | 2.11 | 2 | 2.02 | 2.02 | 0.0 (0.0%) | 86,511 |
11 Jul 2023 | INR | 2.1 | 2.1 | 2 | 2.02 | 2.02 | -0.08 (-3.81%) | 107,802 |
10 Jul 2023 | INR | 2.18 | 2.18 | 2.05 | 2.1 | 2.1 | -0.01 (-0.47%) | 105,687 |
7 Jul 2023 | INR | 2.1 | 2.18 | 2.05 | 2.11 | 2.11 | +0.03 (+1.44%) | 52,703 |
6 Jul 2023 | INR | 2.15 | 2.15 | 2.05 | 2.08 | 2.08 | +0.01 (+0.48%) | 48,678 |
5 Jul 2023 | INR | 2.05 | 2.15 | 2.05 | 2.07 | 2.07 | -0.02 (-0.96%) | 126,822 |
4 Jul 2023 | INR | 2.01 | 2.14 | 2.01 | 2.09 | 2.09 | +0.04 (+1.95%) | 149,305 |
3 Jul 2023 | INR | 2.11 | 2.16 | 2 | 2.05 | 2.05 | -0.03 (-1.44%) | 54,296 |
30 Jun 2023 | INR | 2.06 | 2.2 | 2.05 | 2.08 | 2.08 | -0.07 (-3.26%) | 71,720 |
28 Jun 2023 | INR | 2.2 | 2.2 | 2.02 | 2.15 | 2.15 | +0.04 (+1.90%) | 115,188 |
27 Jun 2023 | INR | 2.2 | 2.23 | 2.07 | 2.11 | 2.11 | -0.06 (-2.76%) | 96,812 |
26 Jun 2023 | INR | 2.12 | 2.22 | 2.06 | 2.17 | 2.17 | +0.01 (+0.46%) | 94,189 |
23 Jun 2023 | INR | 2.12 | 2.28 | 2.12 | 2.16 | 2.16 | -0.02 (-0.92%) | 54,678 |
22 Jun 2023 | INR | 2.32 | 2.32 | 2.14 | 2.18 | 2.18 | -0.06 (-2.68%) | 92,155 |
21 Jun 2023 | INR | 2.13 | 2.3 | 2.13 | 2.24 | 2.24 | +0.01 (+0.45%) | 41,598 |
20 Jun 2023 | INR | 2.3 | 2.39 | 2.22 | 2.23 | 2.23 | -0.09 (-3.88%) | 87,957 |
19 Jun 2023 | INR | 2.4 | 2.42 | 2.2 | 2.32 | 2.32 | +0.01 (+0.43%) | 294,134 |
16 Jun 2023 | INR | 2.3 | 2.31 | 2.3 | 2.31 | 2.31 | +0.11 (+5%) | 134,425 |
15 Jun 2023 | INR | 2.2 | 2.2 | 2.17 | 2.2 | 2.2 | +0.1 (+4.76%) | 91,843 |
14 Jun 2023 | INR | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | +0.1 (+5%) | 188,102 |
13 Jun 2023 | INR | 2.03 | 2.12 | 1.99 | 2 | 2 | -0.03 (-1.48%) | 140,862 |
12 Jun 2023 | INR | 1.96 | 2.03 | 1.9 | 2.03 | 2.03 | +0.09 (+4.64%) | 132,184 |
9 Jun 2023 | INR | 1.88 | 1.97 | 1.88 | 1.94 | 1.94 | +0.06 (+3.19%) | 109,998 |
8 Jun 2023 | INR | 1.8 | 1.95 | 1.8 | 1.88 | 1.88 | +0.01 (+0.53%) | 61,772 |
7 Jun 2023 | INR | 1.95 | 1.95 | 1.82 | 1.87 | 1.87 | -0.02 (-1.06%) | 59,958 |