| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1.88 | 1.93 | 1.86 | 1.89 | 1.89 | 0.0 (0.0%) | 125,929 |
| 5 Jun 2023 | INR | 1.89 | 1.92 | 1.85 | 1.89 | 1.89 | +0.04 (+2.16%) | 127,957 |
| 2 Jun 2023 | INR | 1.82 | 1.87 | 1.77 | 1.85 | 1.85 | +0.03 (+1.65%) | 150,950 |
| 1 Jun 2023 | INR | 1.75 | 1.87 | 1.75 | 1.82 | 1.82 | -0.02 (-1.09%) | 51,061 |
| 31 May 2023 | INR | 1.76 | 1.85 | 1.74 | 1.84 | 1.84 | +0.01 (+0.55%) | 175,369 |
| 30 May 2023 | INR | 1.88 | 1.88 | 1.82 | 1.83 | 1.83 | -0.02 (-1.08%) | 41,931 |
| 29 May 2023 | INR | 1.85 | 1.88 | 1.83 | 1.85 | 1.85 | -0.01 (-0.54%) | 53,935 |
| 26 May 2023 | INR | 1.87 | 1.89 | 1.82 | 1.86 | 1.86 | -0.01 (-0.53%) | 64,674 |
| 25 May 2023 | INR | 1.85 | 1.89 | 1.81 | 1.87 | 1.87 | +0.03 (+1.63%) | 52,356 |
| 24 May 2023 | INR | 1.9 | 1.9 | 1.84 | 1.84 | 1.84 | -0.04 (-2.13%) | 36,895 |
| 23 May 2023 | INR | 1.85 | 1.89 | 1.82 | 1.88 | 1.88 | +0.05 (+2.73%) | 61,976 |
| 22 May 2023 | INR | 1.91 | 1.91 | 1.8 | 1.83 | 1.83 | -0.06 (-3.17%) | 139,161 |
| 19 May 2023 | INR | 1.9 | 1.9 | 1.82 | 1.89 | 1.89 | +0.03 (+1.61%) | 49,287 |
| 18 May 2023 | INR | 1.92 | 1.92 | 1.84 | 1.86 | 1.86 | -0.01 (-0.53%) | 91,076 |
| 17 May 2023 | INR | 1.84 | 1.93 | 1.84 | 1.87 | 1.87 | -0.01 (-0.53%) | 75,215 |
| 16 May 2023 | INR | 1.85 | 1.94 | 1.85 | 1.88 | 1.88 | -0.02 (-1.05%) | 81,110 |
| 15 May 2023 | INR | 1.95 | 1.98 | 1.85 | 1.9 | 1.9 | -0.01 (-0.52%) | 57,751 |
| 12 May 2023 | INR | 1.97 | 1.97 | 1.89 | 1.91 | 1.91 | -0.05 (-2.55%) | 58,087 |
| 11 May 2023 | INR | 1.82 | 1.99 | 1.82 | 1.96 | 1.96 | +0.06 (+3.16%) | 169,813 |
| 10 May 2023 | INR | 1.83 | 1.93 | 1.83 | 1.9 | 1.9 | +0.01 (+0.53%) | 84,060 |
| 9 May 2023 | INR | 1.95 | 1.95 | 1.8 | 1.89 | 1.89 | 0.0 (0.0%) | 64,723 |
| 8 May 2023 | INR | 1.95 | 2 | 1.85 | 1.89 | 1.89 | -0.02 (-1.05%) | 40,494 |
| 5 May 2023 | INR | 1.92 | 1.93 | 1.86 | 1.91 | 1.91 | +0.06 (+3.24%) | 79,175 |
| 4 May 2023 | INR | 1.93 | 1.93 | 1.82 | 1.85 | 1.85 | -0.02 (-1.07%) | 98,176 |
| 3 May 2023 | INR | 1.92 | 1.92 | 1.85 | 1.87 | 1.87 | 0.0 (0.0%) | 70,021 |
| 2 May 2023 | INR | 1.9 | 1.94 | 1.81 | 1.87 | 1.87 | -0.02 (-1.06%) | 81,010 |
| 28 Apr 2023 | INR | 1.95 | 1.95 | 1.8 | 1.89 | 1.89 | +0.01 (+0.53%) | 90,854 |
| 27 Apr 2023 | INR | 1.9 | 1.96 | 1.85 | 1.88 | 1.88 | +0.01 (+0.53%) | 48,787 |
| 26 Apr 2023 | INR | 1.91 | 1.92 | 1.83 | 1.87 | 1.87 | +0.04 (+2.19%) | 73,762 |
| 25 Apr 2023 | INR | 1.9 | 1.94 | 1.81 | 1.83 | 1.83 | -0.05 (-2.66%) | 57,331 |
