| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1.81 | 1.93 | 1.81 | 1.88 | 1.88 | +0.04 (+2.17%) | 54,118 |
| 21 Apr 2023 | INR | 1.8 | 1.94 | 1.8 | 1.84 | 1.84 | -0.05 (-2.65%) | 55,986 |
| 20 Apr 2023 | INR | 1.9 | 1.9 | 1.83 | 1.89 | 1.89 | -0.01 (-0.53%) | 44,137 |
| 19 Apr 2023 | INR | 1.94 | 1.94 | 1.8 | 1.9 | 1.9 | +0.04 (+2.15%) | 28,544 |
| 18 Apr 2023 | INR | 1.9 | 1.94 | 1.82 | 1.86 | 1.86 | -0.05 (-2.62%) | 58,173 |
| 17 Apr 2023 | INR | 1.93 | 1.97 | 1.84 | 1.91 | 1.91 | -0.02 (-1.04%) | 83,457 |
| 13 Apr 2023 | INR | 2.09 | 2.09 | 1.9 | 1.93 | 1.93 | -0.07 (-3.50%) | 96,488 |
| 12 Apr 2023 | INR | 2.13 | 2.13 | 1.93 | 2 | 2 | -0.03 (-1.48%) | 95,273 |
| 11 Apr 2023 | INR | 2.03 | 2.03 | 1.95 | 2.03 | 2.03 | +0.09 (+4.64%) | 157,825 |
| 10 Apr 2023 | INR | 1.94 | 1.94 | 1.91 | 1.94 | 1.94 | +0.09 (+4.86%) | 118,913 |
| 6 Apr 2023 | INR | 1.77 | 1.85 | 1.77 | 1.85 | 1.85 | +0.08 (+4.52%) | 10,151 |
| 5 Apr 2023 | INR | 1.77 | 1.77 | 1.7 | 1.77 | 1.77 | +0.08 (+4.73%) | 28,319 |
| 3 Apr 2023 | INR | 1.63 | 1.7 | 1.6 | 1.69 | 1.69 | +0.07 (+4.32%) | 50,099 |
| 31 Mar 2023 | INR | 1.61 | 1.68 | 1.55 | 1.62 | 1.62 | +0.01 (+0.62%) | 142,314 |
| 29 Mar 2023 | INR | 1.67 | 1.74 | 1.6 | 1.61 | 1.61 | -0.07 (-4.17%) | 121,621 |
| 28 Mar 2023 | INR | 1.68 | 1.79 | 1.67 | 1.68 | 1.68 | -0.07 (-4.00%) | 127,332 |
| 27 Mar 2023 | INR | 1.9 | 1.9 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 106,041 |
| 24 Mar 2023 | INR | 1.98 | 1.98 | 1.83 | 1.84 | 1.84 | -0.07 (-3.66%) | 111,053 |
| 23 Mar 2023 | INR | 1.82 | 1.99 | 1.82 | 1.91 | 1.91 | +0.01 (+0.53%) | 46,364 |
| 22 Mar 2023 | INR | 1.85 | 1.97 | 1.84 | 1.9 | 1.9 | +0.02 (+1.06%) | 90,300 |
| 21 Mar 2023 | INR | 2 | 2 | 1.86 | 1.88 | 1.88 | -0.05 (-2.59%) | 76,157 |
| 20 Mar 2023 | INR | 2 | 2.08 | 1.91 | 1.93 | 1.93 | -0.07 (-3.50%) | 89,630 |
| 17 Mar 2023 | INR | 1.96 | 2.01 | 1.93 | 2 | 2 | +0.08 (+4.17%) | 53,786 |
| 16 Mar 2023 | INR | 1.97 | 2.08 | 1.91 | 1.92 | 1.92 | -0.08 (-4%) | 92,950 |
| 15 Mar 2023 | INR | 1.99 | 2.08 | 1.96 | 2 | 2 | -0.06 (-2.91%) | 133,526 |
| 14 Mar 2023 | INR | 2.09 | 2.09 | 2 | 2.06 | 2.06 | +0.05 (+2.49%) | 74,883 |
| 13 Mar 2023 | INR | 2.05 | 2.09 | 1.93 | 2.01 | 2.01 | -0.01 (-0.50%) | 127,746 |
| 10 Mar 2023 | INR | 2.01 | 2.1 | 1.94 | 2.02 | 2.02 | -0.02 (-0.98%) | 55,530 |
| 9 Mar 2023 | INR | 2.02 | 2.14 | 1.94 | 2.04 | 2.04 | 0.0 (0.0%) | 116,335 |
| 8 Mar 2023 | INR | 2.05 | 2.1 | 1.99 | 2.04 | 2.04 | -0.01 (-0.49%) | 66,907 |
