| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2004 | INR | 24.2 | 26 | 24 | 26 | 26 | 0.0 (0.0%) | 2,200 |
| 23 Dec 2004 | INR | 25 | 26.5 | 25 | 26 | 26 | 0.0 (0.0%) | 5,150 |
| 22 Dec 2004 | INR | 25 | 26 | 25 | 26 | 26 | +0.75 (+2.97%) | 5,275 |
| 21 Dec 2004 | INR | 26.1 | 26.1 | 25.25 | 25.25 | 25.25 | -0.75 (-2.88%) | 3,350 |
| 20 Dec 2004 | INR | 27.5 | 27.5 | 25 | 26 | 26 | 0.0 (0.0%) | 8,700 |
| 17 Dec 2004 | INR | 27.5 | 28 | 25.5 | 26 | 26 | +0.8 (+3.17%) | 2,850 |
| 16 Dec 2004 | INR | 26.25 | 26.25 | 25.2 | 25.2 | 25.2 | -2.85 (-10.16%) | 600 |
| 15 Dec 2004 | INR | 29 | 29.5 | 28 | 28.05 | 28.05 | -0.15 (-0.53%) | 2,941 |
| 14 Dec 2004 | INR | 28.25 | 29 | 27.1 | 28.2 | 28.2 | +2.7 (+10.59%) | 1,851 |
| 13 Dec 2004 | INR | 20.9 | 26 | 20.9 | 25.5 | 25.5 | +0.4 (+1.59%) | 2,206 |
| 10 Dec 2004 | INR | 25.15 | 25.15 | 25.1 | 25.1 | 25.1 | -1.85 (-6.86%) | 400 |
| 9 Dec 2004 | INR | 26.9 | 27 | 26.9 | 26.95 | 26.95 | +1.2 (+4.66%) | 300 |
| 8 Dec 2004 | INR | 29 | 29 | 24.9 | 25.75 | 25.75 | -0.3 (-1.15%) | 501 |
| 7 Dec 2004 | INR | 29.5 | 29.5 | 26.05 | 26.05 | 26.05 | -1.45 (-5.27%) | 703 |
| 6 Dec 2004 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +4 (+17.02%) | 501 |
| 3 Dec 2004 | INR | 26 | 26 | 23.5 | 23.5 | 23.5 | -2.2 (-8.56%) | 201 |
| 2 Dec 2004 | INR | 27.6 | 27.6 | 25.2 | 25.7 | 25.7 | -1.3 (-4.81%) | 3,550 |
| 1 Dec 2004 | INR | 28.2 | 28.2 | 27 | 27 | 27 | +0.75 (+2.86%) | 19,000 |
| 30 Nov 2004 | INR | 29.9 | 29.9 | 26.25 | 26.25 | 26.25 | -0.75 (-2.78%) | 250 |
| 29 Nov 2004 | INR | 29 | 29 | 27 | 27 | 27 | -2.75 (-9.24%) | 11,800 |
| 26 Nov 2004 | INR | 0 | 0 | 0 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | INR | 32.7 | 32.8 | 29.5 | 29.75 | 29.75 | +1.5 (+5.31%) | 1,200 |
| 24 Nov 2004 | INR | 20.2 | 30.2 | 20.2 | 28.25 | 28.25 | +3.05 (+12.10%) | 3,401 |
| 23 Nov 2004 | INR | 22.35 | 28 | 22.35 | 25.2 | 25.2 | -2.7 (-9.68%) | 3,577 |
| 22 Nov 2004 | INR | 30.75 | 30.75 | 26 | 27.9 | 27.9 | +4.15 (+17.47%) | 2,209 |
| 19 Nov 2004 | INR | 0 | 0 | 0 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 18 Nov 2004 | INR | 26 | 27.2 | 23.6 | 23.75 | 23.75 | -1.85 (-7.23%) | 1,426 |
| 17 Nov 2004 | INR | 25.3 | 26.5 | 25.25 | 25.6 | 25.6 | -0.4 (-1.54%) | 900 |
| 16 Nov 2004 | INR | 26.5 | 26.5 | 26 | 26 | 26 | 0.0 (0.0%) | 700 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
