| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 10.51 | 11.58 | 10.51 | 11.58 | 11.58 | +0.55 (+4.99%) | 730 |
| 3 Mar 2023 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.52 (+4.95%) | 155 |
| 2 Mar 2023 | INR | 10.49 | 10.51 | 10.49 | 10.51 | 10.51 | +0.5 (+5.00%) | 5,116 |
| 1 Mar 2023 | INR | 10.5 | 10.5 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 9,569 |
| 28 Feb 2023 | INR | 10.5 | 10.5 | 10 | 10 | 10 | -0.5 (-4.76%) | 3,789 |
| 27 Feb 2023 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.05 (+0.48%) | 50 |
| 24 Feb 2023 | INR | 11.15 | 11.15 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 53 |
| 23 Feb 2023 | INR | 10.65 | 11 | 10.65 | 11 | 11 | -0.15 (-1.35%) | 1,133 |
| 22 Feb 2023 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.12 (-1.06%) | 10 |
| 21 Feb 2023 | INR | 10.74 | 11.27 | 10.74 | 11.27 | 11.27 | +0.53 (+4.93%) | 49 |
| 20 Feb 2023 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 15 |
| 17 Feb 2023 | INR | 11.13 | 11.13 | 10.73 | 10.74 | 10.74 | -0.39 (-3.50%) | 118 |
| 16 Feb 2023 | INR | 10.08 | 11.13 | 10.08 | 11.13 | 11.13 | +0.53 (+5.00%) | 28 |
| 15 Feb 2023 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.49 (+4.85%) | 1,907 |
| 14 Feb 2023 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.9 (-8.17%) | 13 |
| 13 Feb 2023 | INR | 12.03 | 12.4 | 11.01 | 11.01 | 11.01 | -1.14 (-9.38%) | 1,381 |
| 10 Feb 2023 | INR | 11 | 12.15 | 11 | 12.15 | 12.15 | 0.0 (0.0%) | 111 |
| 9 Feb 2023 | INR | 12.65 | 12.65 | 12.15 | 12.15 | 12.15 | -0.35 (-2.80%) | 15 |
| 8 Feb 2023 | INR | 12.39 | 12.5 | 12.39 | 12.5 | 12.5 | -0.19 (-1.50%) | 24 |
| 7 Feb 2023 | INR | 12.7 | 12.7 | 12.69 | 12.69 | 12.69 | +0.1 (+0.79%) | 774 |
| 6 Feb 2023 | INR | 11.5 | 12.7 | 11.5 | 12.59 | 12.59 | -0.11 (-0.87%) | 1,016 |
| 3 Feb 2023 | INR | 13.05 | 13.05 | 12.7 | 12.7 | 12.7 | -0.4 (-3.05%) | 31 |
| 2 Feb 2023 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.6 (+4.80%) | 11 |
| 1 Feb 2023 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 25 |
| 31 Jan 2023 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 100 |
| 30 Jan 2023 | INR | 12.99 | 12.99 | 12 | 12.75 | 12.75 | +0.78 (+6.52%) | 244 |
| 27 Jan 2023 | INR | 13.35 | 13.35 | 11.95 | 11.97 | 11.97 | -0.8 (-6.26%) | 1,610 |
| 25 Jan 2023 | INR | 13.89 | 13.89 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 1,079 |
| 24 Jan 2023 | INR | 11.95 | 12.77 | 11.95 | 12.77 | 12.77 | -0.03 (-0.23%) | 117 |
| 23 Jan 2023 | INR | 12.81 | 12.81 | 12.02 | 12.8 | 12.8 | +1.15 (+9.87%) | 1,788 |
