| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 12.95 | 12.95 | 11.65 | 11.65 | 11.65 | -1.24 (-9.62%) | 335 |
| 19 Jan 2023 | INR | 12.95 | 12.95 | 12.84 | 12.89 | 12.89 | +1.04 (+8.78%) | 642 |
| 18 Jan 2023 | INR | 10.88 | 11.85 | 10.88 | 11.85 | 11.85 | +1.05 (+9.72%) | 1,554 |
| 17 Jan 2023 | INR | 11.95 | 11.95 | 10.8 | 10.8 | 10.8 | -1.15 (-9.62%) | 115 |
| 16 Jan 2023 | INR | 11.7 | 12.88 | 11.7 | 11.95 | 11.95 | -0.95 (-7.36%) | 726 |
| 13 Jan 2023 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 5 |
| 12 Jan 2023 | INR | 11.67 | 12.9 | 11.67 | 12.9 | 12.9 | -0.05 (-0.39%) | 148 |
| 11 Jan 2023 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.11 (+0.86%) | 15 |
| 10 Jan 2023 | INR | 11.27 | 12.9 | 11.27 | 12.84 | 12.84 | +0.34 (+2.72%) | 41 |
| 9 Jan 2023 | INR | 13.95 | 13.95 | 12 | 12.5 | 12.5 | -0.45 (-3.47%) | 1,006 |
| 6 Jan 2023 | INR | 12.2 | 12.95 | 12.2 | 12.95 | 12.95 | -0.05 (-0.38%) | 500 |
| 5 Jan 2023 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 11 |
| 4 Jan 2023 | INR | 13.54 | 13.54 | 12 | 13 | 13 | +0.65 (+5.26%) | 105 |
| 3 Jan 2023 | INR | 12.5 | 12.5 | 12.35 | 12.35 | 12.35 | +0.15 (+1.23%) | 1,024 |
| 2 Jan 2023 | INR | 12.6 | 12.6 | 12.2 | 12.2 | 12.2 | -0.1 (-0.81%) | 436 |
| 30 Dec 2022 | INR | 12.99 | 12.99 | 12.3 | 12.3 | 12.3 | +0.4 (+3.36%) | 1,196 |
| 29 Dec 2022 | INR | 12.5 | 12.5 | 11.88 | 11.9 | 11.9 | 0.0 (0.0%) | 367 |
| 28 Dec 2022 | INR | 11.95 | 11.95 | 11.5 | 11.9 | 11.9 | +0.55 (+4.85%) | 868 |
| 27 Dec 2022 | INR | 13.59 | 13.59 | 11.35 | 11.35 | 11.35 | -1.15 (-9.20%) | 6,260 |
| 26 Dec 2022 | INR | 12.04 | 13 | 12.04 | 12.5 | 12.5 | -0.87 (-6.51%) | 1,366 |
| 23 Dec 2022 | INR | 13.4 | 13.4 | 11.81 | 13.37 | 13.37 | +0.38 (+2.93%) | 1,427 |
| 22 Dec 2022 | INR | 13 | 13 | 12.45 | 12.99 | 12.99 | +0.01 (+0.08%) | 379 |
| 21 Dec 2022 | INR | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.4 (+3.18%) | 160 |
| 20 Dec 2022 | INR | 12.9 | 13.01 | 12.58 | 12.58 | 12.58 | -1.11 (-8.11%) | 1,860 |
| 19 Dec 2022 | INR | 13 | 13.69 | 13 | 13.69 | 13.69 | -0.05 (-0.36%) | 120 |
| 16 Dec 2022 | INR | 12.52 | 13.95 | 12.52 | 13.74 | 13.74 | +0.69 (+5.29%) | 338 |
| 15 Dec 2022 | INR | 13.1 | 13.6 | 13.05 | 13.05 | 13.05 | -0.8 (-5.78%) | 2,724 |
| 14 Dec 2022 | INR | 12.6 | 13.85 | 12.6 | 13.85 | 13.85 | +0.45 (+3.36%) | 575 |
| 13 Dec 2022 | INR | 13.5 | 13.5 | 13.4 | 13.4 | 13.4 | +0.4 (+3.08%) | 27 |
| 12 Dec 2022 | INR | 13.54 | 13.54 | 13 | 13 | 13 | +0.37 (+2.93%) | 170 |
