| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 13 | 13.79 | 12.63 | 12.63 | 12.63 | -1.25 (-9.01%) | 191 |
| 8 Dec 2022 | INR | 14 | 14 | 12.94 | 13.88 | 13.88 | +0.68 (+5.15%) | 336 |
| 7 Dec 2022 | INR | 14.48 | 14.48 | 13.2 | 13.2 | 13.2 | -1 (-7.04%) | 1,879 |
| 6 Dec 2022 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.05 (-0.35%) | 10 |
| 5 Dec 2022 | INR | 14.95 | 14.95 | 13.21 | 14.25 | 14.25 | -0.15 (-1.04%) | 4,680 |
| 2 Dec 2022 | INR | 14.9 | 14.9 | 13.35 | 14.4 | 14.4 | +0.74 (+5.42%) | 596 |
| 1 Dec 2022 | INR | 13.5 | 14.6 | 13.5 | 13.66 | 13.66 | -0.94 (-6.44%) | 183 |
| 30 Nov 2022 | INR | 12.5 | 15.39 | 12.5 | 14.6 | 14.6 | +0.76 (+5.49%) | 6,821 |
| 29 Nov 2022 | INR | 13.1 | 13.84 | 12.9 | 13.84 | 13.84 | -0.35 (-2.47%) | 3,245 |
| 28 Nov 2022 | INR | 12.83 | 14.19 | 12.83 | 14.19 | 14.19 | -0.06 (-0.42%) | 887 |
| 25 Nov 2022 | INR | 13 | 15.9 | 13 | 14.25 | 14.25 | -0.2 (-1.38%) | 737 |
| 24 Nov 2022 | INR | 14.95 | 14.95 | 13.3 | 14.45 | 14.45 | +1.2 (+9.06%) | 1,903 |
| 23 Nov 2022 | INR | 13.51 | 14.29 | 12.75 | 13.25 | 13.25 | -1.05 (-7.34%) | 1,232 |
| 22 Nov 2022 | INR | 12.21 | 14.85 | 12.21 | 14.3 | 14.3 | +0.6 (+4.38%) | 845 |
| 21 Nov 2022 | INR | 13.7 | 13.7 | 12.01 | 13.7 | 13.7 | 0.0 (0.0%) | 726 |
| 18 Nov 2022 | INR | 12.62 | 13.7 | 12.62 | 13.7 | 13.7 | +1.08 (+8.56%) | 1,324 |
| 17 Nov 2022 | INR | 12.6 | 13.75 | 12.6 | 12.62 | 12.62 | -1.13 (-8.22%) | 209 |
| 16 Nov 2022 | INR | 14.15 | 14.15 | 13.5 | 13.75 | 13.75 | -0.65 (-4.51%) | 88 |
| 15 Nov 2022 | INR | 14.5 | 14.5 | 12.75 | 14.4 | 14.4 | +0.75 (+5.49%) | 229 |
| 14 Nov 2022 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +1.64 (+13.66%) | 2,636 |
| 11 Nov 2022 | INR | 13.65 | 13.65 | 12.01 | 12.01 | 12.01 | -0.94 (-7.26%) | 1,890 |
| 10 Nov 2022 | INR | 13.6 | 13.6 | 12.95 | 12.95 | 12.95 | +1.45 (+12.61%) | 261 |
| 9 Nov 2022 | INR | 13.02 | 13.7 | 11.5 | 11.5 | 11.5 | -2.2 (-16.06%) | 5,138 |
| 7 Nov 2022 | INR | 12.15 | 13.7 | 12.15 | 13.7 | 13.7 | +0.05 (+0.37%) | 479 |
| 4 Nov 2022 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.05 (-0.36%) | 50 |
| 3 Nov 2022 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.05 (-0.36%) | 70 |
| 2 Nov 2022 | INR | 13.1 | 13.75 | 13.1 | 13.75 | 13.75 | +0.1 (+0.73%) | 159 |
| 1 Nov 2022 | INR | 12.66 | 13.74 | 12.66 | 13.65 | 13.65 | -0.15 (-1.09%) | 1,023 |
| 31 Oct 2022 | INR | 14 | 14 | 13.8 | 13.8 | 13.8 | +0.49 (+3.68%) | 20 |
| 28 Oct 2022 | INR | 12.65 | 14.4 | 12.65 | 13.31 | 13.31 | -1.09 (-7.57%) | 1,100 |
