| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 15 | 15 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 253 |
| 25 Oct 2022 | INR | 12.3 | 14.4 | 12.3 | 14.4 | 14.4 | +2.35 (+19.50%) | 54 |
| 24 Oct 2022 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -2.4 (-16.61%) | 60 |
| 21 Oct 2022 | INR | 15.45 | 15.45 | 13.5 | 14.45 | 14.45 | -0.05 (-0.34%) | 938 |
| 20 Oct 2022 | INR | 16.44 | 16.44 | 13.35 | 14.5 | 14.5 | +0.5 (+3.57%) | 177 |
| 19 Oct 2022 | INR | 14 | 14 | 13.03 | 14 | 14 | 0.0 (0.0%) | 427 |
| 18 Oct 2022 | INR | 13.5 | 14 | 13.5 | 14 | 14 | -0.85 (-5.72%) | 665 |
| 17 Oct 2022 | INR | 15 | 15 | 13.5 | 14.85 | 14.85 | -0.15 (-1%) | 793 |
| 14 Oct 2022 | INR | 12.48 | 16 | 12.48 | 15 | 15 | +0.01 (+0.07%) | 204 |
| 13 Oct 2022 | INR | 15 | 15 | 14 | 14.99 | 14.99 | -0.01 (-0.07%) | 253 |
| 12 Oct 2022 | INR | 16.9 | 16.9 | 15 | 15 | 15 | 0.0 (0.0%) | 773 |
| 11 Oct 2022 | INR | 13.21 | 15.1 | 13.21 | 15 | 15 | +2.32 (+18.30%) | 307 |
| 10 Oct 2022 | INR | 14.95 | 14.95 | 12.68 | 12.68 | 12.68 | -2.31 (-15.41%) | 72 |
| 7 Oct 2022 | INR | 12.63 | 15.21 | 12.63 | 14.99 | 14.99 | +1 (+7.15%) | 661 |
| 6 Oct 2022 | INR | 15.5 | 15.5 | 13.99 | 13.99 | 13.99 | -1.51 (-9.74%) | 202 |
| 4 Oct 2022 | INR | 15.4 | 15.5 | 13.9 | 15.5 | 15.5 | +0.06 (+0.39%) | 115 |
| 3 Oct 2022 | INR | 14.49 | 15.5 | 14.49 | 15.44 | 15.44 | +0.95 (+6.56%) | 660 |
| 30 Sep 2022 | INR | 14.49 | 14.49 | 13.13 | 14.49 | 14.49 | -0.05 (-0.34%) | 616 |
| 29 Sep 2022 | INR | 14.98 | 14.98 | 12.78 | 14.54 | 14.54 | +0.67 (+4.83%) | 550 |
| 28 Sep 2022 | INR | 13.9 | 15.38 | 13.86 | 13.87 | 13.87 | -1.52 (-9.88%) | 2,083 |
| 27 Sep 2022 | INR | 15.74 | 15.74 | 13.5 | 15.39 | 15.39 | +0.64 (+4.34%) | 391 |
| 26 Sep 2022 | INR | 15.22 | 15.22 | 13.15 | 14.75 | 14.75 | +0.86 (+6.19%) | 194 |
| 23 Sep 2022 | INR | 13.25 | 13.95 | 13.16 | 13.89 | 13.89 | -0.06 (-0.43%) | 2,399 |
| 22 Sep 2022 | INR | 14 | 14 | 13 | 13.95 | 13.95 | -0.15 (-1.06%) | 277 |
| 21 Sep 2022 | INR | 13.78 | 15.49 | 12.78 | 14.1 | 14.1 | -0.1 (-0.70%) | 2,752 |
| 20 Sep 2022 | INR | 15.01 | 15.15 | 14.2 | 14.2 | 14.2 | -0.58 (-3.92%) | 25,299 |
| 19 Sep 2022 | INR | 15.75 | 15.75 | 13.2 | 14.78 | 14.78 | +0.34 (+2.35%) | 805 |
| 16 Sep 2022 | INR | 15.35 | 15.35 | 12.66 | 14.44 | 14.44 | +0.47 (+3.36%) | 371 |
| 15 Sep 2022 | INR | 13.98 | 13.98 | 13.97 | 13.97 | 13.97 | -0.01 (-0.07%) | 381 |
| 14 Sep 2022 | INR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 7,172 |
