| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 12.5 | 14.23 | 12.5 | 13.98 | 13.98 | +1.04 (+8.04%) | 19,034 |
| 12 Sep 2022 | INR | 12.01 | 12.99 | 12.01 | 12.94 | 12.94 | +0.87 (+7.21%) | 2,715 |
| 9 Sep 2022 | INR | 11.72 | 12.07 | 11.72 | 12.07 | 12.07 | -0.45 (-3.59%) | 285 |
| 8 Sep 2022 | INR | 13 | 13 | 12.02 | 12.52 | 12.52 | -0.48 (-3.69%) | 1,860 |
| 7 Sep 2022 | INR | 12.55 | 13.6 | 12.55 | 13 | 13 | +0.45 (+3.59%) | 497 |
| 6 Sep 2022 | INR | 12.98 | 12.98 | 12.55 | 12.55 | 12.55 | +0.49 (+4.06%) | 776 |
| 5 Sep 2022 | INR | 12.87 | 12.87 | 12.06 | 12.06 | 12.06 | -0.81 (-6.29%) | 1,010 |
| 2 Sep 2022 | INR | 12.26 | 12.98 | 12.26 | 12.87 | 12.87 | -0.12 (-0.92%) | 452 |
| 1 Sep 2022 | INR | 13.74 | 13.74 | 12.61 | 12.99 | 12.99 | +0.44 (+3.51%) | 2,407 |
| 30 Aug 2022 | INR | 14.35 | 14.35 | 12.55 | 12.55 | 12.55 | -1.34 (-9.65%) | 3,376 |
| 29 Aug 2022 | INR | 13.04 | 13.97 | 12.06 | 13.89 | 13.89 | +0.85 (+6.52%) | 2,601 |
| 26 Aug 2022 | INR | 11.43 | 13.04 | 11.43 | 13.04 | 13.04 | +1.18 (+9.95%) | 1,461 |
| 25 Aug 2022 | INR | 11.81 | 11.86 | 11.81 | 11.86 | 11.86 | -1.08 (-8.35%) | 200 |
| 24 Aug 2022 | INR | 11.75 | 12.94 | 11.75 | 12.94 | 12.94 | 0.0 (0.0%) | 101 |
| 23 Aug 2022 | INR | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | INR | 11.56 | 12.94 | 11.56 | 12.94 | 12.94 | +0.93 (+7.74%) | 26 |
| 19 Aug 2022 | INR | 13.4 | 13.4 | 12 | 12.01 | 12.01 | -0.79 (-6.17%) | 1,067 |
| 18 Aug 2022 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 1,345 |
| 17 Aug 2022 | INR | 11.06 | 12.8 | 11.06 | 12.8 | 12.8 | +1.16 (+9.97%) | 10,716 |
| 16 Aug 2022 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.35 (-2.92%) | 2 |
| 12 Aug 2022 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 154 |
| 11 Aug 2022 | INR | 11.5 | 11.99 | 11.5 | 11.99 | 11.99 | +0.79 (+7.05%) | 353 |
| 10 Aug 2022 | INR | 11.4 | 11.45 | 11 | 11.2 | 11.2 | -0.2 (-1.75%) | 2,775 |
| 8 Aug 2022 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | INR | 11.25 | 11.4 | 11.25 | 11.4 | 11.4 | -0.6 (-5%) | 831 |
| 4 Aug 2022 | INR | 11.65 | 12 | 11.65 | 12 | 12 | -0.74 (-5.81%) | 57 |
| 3 Aug 2022 | INR | 13.5 | 13.5 | 11.99 | 12.74 | 12.74 | +0.75 (+6.26%) | 425 |
| 2 Aug 2022 | INR | 11.3 | 11.99 | 11.3 | 11.99 | 11.99 | +0.79 (+7.05%) | 204 |
| 1 Aug 2022 | INR | 11.05 | 11.2 | 11.05 | 11.2 | 11.2 | -0.3 (-2.61%) | 432 |
| 29 Jul 2022 | INR | 10.76 | 13.3 | 10.76 | 11.5 | 11.5 | +0.01 (+0.09%) | 5,478 |
