| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 10.65 | 12.3 | 10.65 | 11.49 | 11.49 | +0.39 (+3.51%) | 1,524 |
| 27 Jul 2022 | INR | 12.2 | 12.2 | 11 | 11.1 | 11.1 | -1.15 (-9.39%) | 276 |
| 26 Jul 2022 | INR | 11.05 | 12.25 | 11.05 | 12.25 | 12.25 | +1.2 (+10.86%) | 1,426 |
| 25 Jul 2022 | INR | 10.5 | 11.05 | 10.5 | 11.05 | 11.05 | 0.0 (0.0%) | 39 |
| 22 Jul 2022 | INR | 11.7 | 11.7 | 11.05 | 11.05 | 11.05 | -0.45 (-3.91%) | 2,766 |
| 21 Jul 2022 | INR | 10.99 | 11.5 | 10.99 | 11.5 | 11.5 | +0.5 (+4.55%) | 1,847 |
| 20 Jul 2022 | INR | 11 | 11 | 10.1 | 11 | 11 | -0.39 (-3.42%) | 539 |
| 19 Jul 2022 | INR | 10.3 | 11.39 | 10.3 | 11.39 | 11.39 | +1.14 (+11.12%) | 620 |
| 18 Jul 2022 | INR | 12 | 12 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 494 |
| 15 Jul 2022 | INR | 10.05 | 12 | 10.05 | 10.25 | 10.25 | -0.35 (-3.30%) | 1,592 |
| 14 Jul 2022 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.17 (+1.63%) | 3,209 |
| 13 Jul 2022 | INR | 10.32 | 11.94 | 10.32 | 10.43 | 10.43 | -1.57 (-13.08%) | 86 |
| 12 Jul 2022 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 63 |
| 11 Jul 2022 | INR | 10.2 | 12 | 10.2 | 12 | 12 | +1.29 (+12.04%) | 4 |
| 8 Jul 2022 | INR | 12.49 | 12.49 | 10.66 | 10.71 | 10.71 | +0.19 (+1.81%) | 1,189 |
| 7 Jul 2022 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.13 (-1.22%) | 100 |
| 6 Jul 2022 | INR | 11.8 | 12 | 10.65 | 10.65 | 10.65 | +0.64 (+6.39%) | 7,216 |
| 5 Jul 2022 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 80 |
| 4 Jul 2022 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 101 |
| 1 Jul 2022 | INR | 11.53 | 11.53 | 10 | 10 | 10 | -0.07 (-0.70%) | 583 |
| 30 Jun 2022 | INR | 11 | 11 | 10.07 | 10.07 | 10.07 | +0.07 (+0.70%) | 423 |
| 29 Jun 2022 | INR | 11.35 | 11.35 | 10 | 10 | 10 | +0.41 (+4.28%) | 836 |
| 28 Jun 2022 | INR | 9.55 | 9.59 | 8.56 | 9.59 | 9.59 | +1.59 (+19.88%) | 1,113 |
| 27 Jun 2022 | INR | 10.99 | 10.99 | 8 | 8 | 8 | -1.16 (-12.66%) | 1,148 |
| 24 Jun 2022 | INR | 9.1 | 9.16 | 9.1 | 9.16 | 9.16 | +0.06 (+0.66%) | 947 |
| 23 Jun 2022 | INR | 9.99 | 9.99 | 9.1 | 9.1 | 9.1 | -1.1 (-10.78%) | 3,161 |
| 22 Jun 2022 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.59 (-5.47%) | 150 |
| 21 Jun 2022 | INR | 9.27 | 10.8 | 9.27 | 10.79 | 10.79 | -0.19 (-1.73%) | 226 |
| 20 Jun 2022 | INR | 11.1 | 11.1 | 10.98 | 10.98 | 10.98 | +0.04 (+0.37%) | 56 |
| 17 Jun 2022 | INR | 9.15 | 10.97 | 9.15 | 10.94 | 10.94 | -0.04 (-0.36%) | 120 |
