| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2005 | INR | 7.8 | 8.5 | 7.75 | 7.85 | 7.85 | +0.2 (+2.61%) | 2,800 |
| 15 Mar 2005 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.62 (-7.50%) | 500 |
| 14 Mar 2005 | INR | 7.5 | 8.45 | 7 | 8.27 | 8.27 | +0.77 (+10.27%) | 1,810 |
| 11 Mar 2005 | INR | 7.5 | 7.51 | 7.5 | 7.5 | 7.5 | +0.4 (+5.63%) | 1,150 |
| 10 Mar 2005 | INR | 7.1 | 7.75 | 7.1 | 7.1 | 7.1 | +0.05 (+0.71%) | 1,405 |
| 9 Mar 2005 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.15 (-2.08%) | 200 |
| 8 Mar 2005 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.3 (-4%) | 400 |
| 7 Mar 2005 | INR | 7.6 | 7.6 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 600 |
| 4 Mar 2005 | INR | 8.05 | 8.05 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 200 |
| 3 Mar 2005 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 100 |
| 2 Mar 2005 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 4,100 |
| 1 Mar 2005 | INR | 7.5 | 8 | 7.5 | 8 | 8 | +0.45 (+5.96%) | 7,067 |
| 28 Feb 2005 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.85 (-10.12%) | 700 |
| 25 Feb 2005 | INR | 7.55 | 8.4 | 7.5 | 8.4 | 8.4 | +0.4 (+5%) | 22,400 |
| 24 Feb 2005 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 23 Feb 2005 | INR | 7.5 | 8.01 | 7.5 | 8 | 8 | +0.4 (+5.26%) | 1,300 |
| 22 Feb 2005 | INR | 7.6 | 7.65 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 1,500 |
| 21 Feb 2005 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.85 (-10.06%) | 100 |
| 18 Feb 2005 | INR | 7.55 | 8.45 | 7.55 | 8.45 | 8.45 | +0.9 (+11.92%) | 2,616 |
| 17 Feb 2005 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.05 (-12.21%) | 100 |
| 16 Feb 2005 | INR | 8.5 | 8.6 | 8.5 | 8.6 | 8.6 | +0.1 (+1.18%) | 1,700 |
| 15 Feb 2005 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 2,000 |
| 14 Feb 2005 | INR | 8.4 | 8.5 | 8.4 | 8.5 | 8.5 | 0.0 (0.0%) | 1,850 |
| 11 Feb 2005 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,250 |
| 10 Feb 2005 | INR | 7.65 | 8.51 | 7.65 | 8.5 | 8.5 | 0.0 (0.0%) | 1,700 |
| 9 Feb 2005 | INR | 8.6 | 8.6 | 8.5 | 8.5 | 8.5 | -0.06 (-0.70%) | 1,867 |
| 8 Feb 2005 | INR | 8.5 | 8.56 | 8.5 | 8.56 | 8.56 | +0.06 (+0.71%) | 500 |
| 7 Feb 2005 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 395 |
| 4 Feb 2005 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 500 |
| 3 Feb 2005 | INR | 8.75 | 8.75 | 8.1 | 8.5 | 8.5 | 0.0 (0.0%) | 1,600 |
