Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2005 | INR | 8.45 | 8.5 | 8.45 | 8.5 | 8.5 | +0.5 (+6.25%) | 4,300 |
1 Feb 2005 | INR | 7.5 | 8 | 7.5 | 8 | 8 | -0.8 (-9.09%) | 615 |
31 Jan 2005 | INR | 7.55 | 8.8 | 7.55 | 8.8 | 8.8 | +1.3 (+17.33%) | 101 |
28 Jan 2005 | INR | 7.5 | 7.51 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 900 |
27 Jan 2005 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 100 |
26 Jan 2005 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
25 Jan 2005 | INR | 7.5 | 7.52 | 7.5 | 7.5 | 7.5 | -0.26 (-3.35%) | 500 |
24 Jan 2005 | INR | 7.56 | 8 | 7.55 | 7.76 | 7.76 | +0.01 (+0.13%) | 1,800 |
21 Jan 2005 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
20 Jan 2005 | INR | 9 | 9 | 7.5 | 7.75 | 7.75 | +0.19 (+2.51%) | 4,005 |
19 Jan 2005 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.69 (-8.36%) | 62 |
18 Jan 2005 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
17 Jan 2005 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.7 (+9.27%) | 500 |
14 Jan 2005 | INR | 7.5 | 7.55 | 7.5 | 7.55 | 7.55 | +0.05 (+0.67%) | 1,300 |
13 Jan 2005 | INR | 8.5 | 8.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,500 |
12 Jan 2005 | INR | 7.01 | 7.5 | 7.01 | 7.5 | 7.5 | -1 (-11.76%) | 2,500 |
11 Jan 2005 | INR | 9 | 9 | 7.6 | 8.5 | 8.5 | +0.96 (+12.73%) | 2,800 |
10 Jan 2005 | INR | 6.3 | 7.54 | 6.3 | 7.54 | 7.54 | +1.25 (+19.87%) | 2,950 |
7 Jan 2005 | INR | 6.1 | 7.15 | 6.1 | 6.29 | 6.29 | +0.29 (+4.83%) | 1,534 |
6 Jan 2005 | INR | 5.5 | 6 | 5.5 | 6 | 6 | +1 (+20%) | 1,388 |
5 Jan 2005 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Jan 2005 | INR | 5.5 | 5.5 | 5 | 5 | 5 | -0.26 (-4.94%) | 1,495 |
3 Jan 2005 | INR | 5.06 | 5.26 | 5.06 | 5.26 | 5.26 | +0.26 (+5.20%) | 200 |
31 Dec 2004 | INR | 5 | 5.25 | 5 | 5 | 5 | -0.01 (-0.20%) | 1,300 |
30 Dec 2004 | INR | 5 | 5.01 | 5 | 5.01 | 5.01 | -0.01 (-0.20%) | 400 |
29 Dec 2004 | INR | 0 | 0 | 0 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
28 Dec 2004 | INR | 5 | 5.02 | 5 | 5.02 | 5.02 | -0.42 (-7.72%) | 200 |
27 Dec 2004 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.44 (+8.80%) | 205 |
24 Dec 2004 | INR | 4 | 5 | 4 | 5 | 5 | +0.2 (+4.17%) | 300 |
23 Dec 2004 | INR | 4.5 | 4.8 | 4.5 | 4.8 | 4.8 | +0.8 (+20%) | 800 |