Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2004 | INR | 4 | 4 | 4 | 4 | 4 | -0.52 (-11.50%) | 100 |
21 Dec 2004 | INR | 4.5 | 4.53 | 4.5 | 4.52 | 4.52 | +0.02 (+0.44%) | 275 |
20 Dec 2004 | INR | 4.05 | 4.5 | 4.05 | 4.5 | 4.5 | 0.0 (0.0%) | 200 |
17 Dec 2004 | INR | 4.55 | 4.55 | 4.5 | 4.5 | 4.5 | +0.27 (+6.38%) | 600 |
16 Dec 2004 | INR | 0 | 0 | 0 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
15 Dec 2004 | INR | 0 | 0 | 0 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
14 Dec 2004 | INR | 0 | 0 | 0 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
13 Dec 2004 | INR | 0 | 0 | 0 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
10 Dec 2004 | INR | 5 | 5.1 | 4.11 | 4.23 | 4.23 | -0.53 (-11.13%) | 699 |
9 Dec 2004 | INR | 0 | 0 | 0 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
8 Dec 2004 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -1.18 (-19.87%) | 100 |
7 Dec 2004 | INR | 5 | 5.95 | 5 | 5.94 | 5.94 | +0.44 (+8%) | 115 |
6 Dec 2004 | INR | 5.7 | 5.7 | 5.5 | 5.5 | 5.5 | +0.75 (+15.79%) | 50 |
3 Dec 2004 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.25 (+5.56%) | 300 |
2 Dec 2004 | INR | 4.95 | 5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,300 |
1 Dec 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.45 (+11.11%) | 200 |
30 Nov 2004 | INR | 4 | 4.05 | 4 | 4.05 | 4.05 | -0.7 (-14.74%) | 200 |
29 Nov 2004 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
26 Nov 2004 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
25 Nov 2004 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.05 (-1.04%) | 100 |
24 Nov 2004 | INR | 4 | 4.81 | 4 | 4.8 | 4.8 | +0.79 (+19.70%) | 1,300 |
23 Nov 2004 | INR | 4.01 | 4.5 | 4.01 | 4.01 | 4.01 | -0.49 (-10.89%) | 1,000 |
22 Nov 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 600 |
19 Nov 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
18 Nov 2004 | INR | 4.16 | 4.5 | 4.16 | 4.5 | 4.5 | +0.38 (+9.22%) | 500 |
17 Nov 2004 | INR | 4 | 4.99 | 4 | 4.12 | 4.12 | -0.63 (-13.26%) | 901 |
16 Nov 2004 | INR | 4.5 | 4.75 | 4.5 | 4.75 | 4.75 | +0.72 (+17.87%) | 500 |
15 Nov 2004 | INR | 0 | 0 | 0 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 0 | 0 | 0 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
11 Nov 2004 | INR | 0 | 0 | 0 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |