Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2004 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.97 (-19.40%) | 100 |
9 Nov 2004 | INR | 5.05 | 5.05 | 5 | 5 | 5 | 0.0 (0.0%) | 300 |
8 Nov 2004 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 15,400 |
5 Nov 2004 | INR | 5.01 | 5.01 | 5 | 5 | 5 | -0.01 (-0.20%) | 1,100 |
4 Nov 2004 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 200 |
3 Nov 2004 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.01 (+0.20%) | 100 |
2 Nov 2004 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 600 |
1 Nov 2004 | INR | 5 | 5 | 5 | 5 | 5 | -0.75 (-13.04%) | 800 |
29 Oct 2004 | INR | 4.81 | 5.75 | 4.81 | 5.75 | 5.75 | -0.25 (-4.17%) | 700 |
28 Oct 2004 | INR | 5 | 6 | 5 | 6 | 6 | +1 (+20%) | 200 |
27 Oct 2004 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 200 |
26 Oct 2004 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 200 |
25 Oct 2004 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Oct 2004 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 125 |
20 Oct 2004 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 600 |
19 Oct 2004 | INR | 5 | 5 | 4.01 | 5 | 5 | 0.0 (0.0%) | 2,000 |
18 Oct 2004 | INR | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 100 |
15 Oct 2004 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
14 Oct 2004 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
13 Oct 2004 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 4.81 | 5.1 | 4.81 | 5.1 | 5.1 | -0.9 (-15%) | 1,900 |
11 Oct 2004 | INR | 5 | 6 | 5 | 6 | 6 | +1 (+20%) | 707 |
8 Oct 2004 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,625 |
7 Oct 2004 | INR | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 600 |
6 Oct 2004 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 200 |
5 Oct 2004 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,000 |
4 Oct 2004 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 700 |
1 Oct 2004 | INR | 5 | 5.05 | 5 | 5 | 5 | 0.0 (0.0%) | 1,100 |
30 Sep 2004 | INR | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 200 |