Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2004 | INR | 5 | 5.1 | 5 | 5.1 | 5.1 | +0.09 (+1.80%) | 2,900 |
28 Sep 2004 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.01 (+0.20%) | 400 |
27 Sep 2004 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,200 |
24 Sep 2004 | INR | 5.1 | 5.1 | 5 | 5 | 5 | 0.0 (0.0%) | 400 |
23 Sep 2004 | INR | 4.01 | 5 | 4.01 | 5 | 5 | 0.0 (0.0%) | 600 |
22 Sep 2004 | INR | 3.98 | 5 | 3.98 | 5 | 5 | +0.07 (+1.42%) | 300 |
21 Sep 2004 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -1.22 (-19.84%) | 200 |
20 Sep 2004 | INR | 5.25 | 6.15 | 5.25 | 6.15 | 6.15 | +1.02 (+19.88%) | 300 |
17 Sep 2004 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.13 (+2.60%) | 300 |
16 Sep 2004 | INR | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 400 |
15 Sep 2004 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.8 (+18.60%) | 800 |
14 Sep 2004 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
13 Sep 2004 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.7 (-14%) | 200 |
10 Sep 2004 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Sep 2004 | INR | 4.5 | 5 | 4.5 | 5 | 5 | +0.5 (+11.11%) | 2,000 |
8 Sep 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.5 (+12.50%) | 100 |
7 Sep 2004 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
6 Sep 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Sep 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Sep 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Sep 2004 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 200 |
31 Aug 2004 | INR | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 900 |
30 Aug 2004 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.9 (-18%) | 100 |
27 Aug 2004 | INR | 4.95 | 5 | 4.95 | 5 | 5 | +0.2 (+4.17%) | 300 |
26 Aug 2004 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.8 (+20%) | 100 |
25 Aug 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Aug 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Aug 2004 | INR | 4 | 4 | 4 | 4 | 4 | -0.4 (-9.09%) | 100 |
20 Aug 2004 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
19 Aug 2004 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.4 (-8.33%) | 100 |