Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2004 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
17 Aug 2004 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
16 Aug 2004 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.8 (+20%) | 200 |
13 Aug 2004 | INR | 4.5 | 4.5 | 4 | 4 | 4 | 0.0 (0.0%) | 600 |
12 Aug 2004 | INR | 4 | 4 | 4 | 4 | 4 | -0.5 (-11.11%) | 100 |
11 Aug 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
10 Aug 2004 | INR | 4.81 | 4.81 | 4 | 4.5 | 4.5 | +0.49 (+12.22%) | 1,200 |
9 Aug 2004 | INR | 0 | 0 | 0 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
6 Aug 2004 | INR | 0 | 0 | 0 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
5 Aug 2004 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.99 (-19.80%) | 1,200 |
4 Aug 2004 | INR | 5 | 5 | 5 | 5 | 5 | +0.8 (+19.05%) | 500 |
3 Aug 2004 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.7 (+20%) | 1,600 |
2 Aug 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
30 Jul 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
29 Jul 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 100 |
28 Jul 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Jul 2004 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
26 Jul 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Jul 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Jul 2004 | INR | 4.75 | 4.8 | 4 | 4 | 4 | -0.75 (-15.79%) | 400 |
21 Jul 2004 | INR | 4.7 | 4.75 | 4.7 | 4.75 | 4.75 | +0.75 (+18.75%) | 300 |
20 Jul 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
19 Jul 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Jul 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Jul 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
14 Jul 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
13 Jul 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
12 Jul 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Jul 2004 | INR | 3.5 | 4 | 3.5 | 4 | 4 | 0.0 (0.0%) | 301 |
8 Jul 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |