Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,900 |
12 Apr 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
9 Apr 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
7 Apr 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.6 (-11.76%) | 200 |
6 Apr 2004 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 488 |
5 Apr 2004 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
2 Apr 2004 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
1 Apr 2004 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
31 Mar 2004 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.78 (+18.06%) | 1,300 |
30 Mar 2004 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.72 (+20.00%) | 200 |
29 Mar 2004 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.6 (+20%) | 270 |
26 Mar 2004 | INR | 2.5 | 3 | 2.5 | 3 | 3 | +0.5 (+20%) | 520 |
25 Mar 2004 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.41 (+19.62%) | 10 |
24 Mar 2004 | INR | 2.05 | 2.09 | 2.05 | 2.09 | 2.09 | +0.29 (+16.11%) | 250 |
23 Mar 2004 | INR | 1.53 | 1.8 | 1.53 | 1.8 | 1.8 | -0.11 (-5.76%) | 750 |
22 Mar 2004 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.47 (-19.75%) | 100 |
19 Mar 2004 | INR | 0 | 0 | 0 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
18 Mar 2004 | INR | 0 | 0 | 0 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
17 Mar 2004 | INR | 0 | 0 | 0 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
16 Mar 2004 | INR | 0 | 0 | 0 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
15 Mar 2004 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.59 (-19.87%) | 100 |
12 Mar 2004 | INR | 0 | 0 | 0 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
11 Mar 2004 | INR | 0 | 0 | 0 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
10 Mar 2004 | INR | 2.96 | 2.97 | 2.96 | 2.97 | 2.97 | -0.72 (-19.51%) | 198 |
9 Mar 2004 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.91 (-19.78%) | 2 |
8 Mar 2004 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
5 Mar 2004 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
4 Mar 2004 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |