Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2004 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
2 Mar 2004 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
27 Feb 2004 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
26 Feb 2004 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
25 Feb 2004 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
24 Feb 2004 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
23 Feb 2004 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.6 (+15.00%) | 10 |
20 Feb 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
19 Feb 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
18 Feb 2004 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,900 |
17 Feb 2004 | INR | 3.41 | 4 | 3.41 | 4 | 4 | -0.25 (-5.88%) | 800 |
16 Feb 2004 | INR | 4 | 4.25 | 4 | 4.25 | 4.25 | +0.4 (+10.39%) | 500 |
13 Feb 2004 | INR | 2.57 | 3.85 | 2.57 | 3.85 | 3.85 | +0.64 (+19.94%) | 1,100 |
12 Feb 2004 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.79 (-19.75%) | 200 |
11 Feb 2004 | INR | 4.3 | 4.3 | 4 | 4 | 4 | 0.0 (0.0%) | 24 |
10 Feb 2004 | INR | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 1,100 |
9 Feb 2004 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.64 (+19.94%) | 100 |
6 Feb 2004 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.79 (-19.75%) | 1,100 |
5 Feb 2004 | INR | 2.89 | 4 | 2.89 | 4 | 4 | +0.39 (+10.80%) | 300 |
4 Feb 2004 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.89 (-19.78%) | 100 |
3 Feb 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
2 Feb 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,100 |
29 Jan 2004 | INR | 4.4 | 4.5 | 4.4 | 4.5 | 4.5 | 0.0 (0.0%) | 200 |
28 Jan 2004 | INR | 3.61 | 4.5 | 3.61 | 4.5 | 4.5 | 0.0 (0.0%) | 900 |
27 Jan 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
26 Jan 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 3.61 | 4.5 | 3.61 | 4.5 | 4.5 | 0.0 (0.0%) | 800 |
22 Jan 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -1 (-18.18%) | 400 |