Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2004 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
20 Jan 2004 | INR | 4.5 | 5.5 | 4.5 | 5.5 | 5.5 | +0.5 (+10%) | 350 |
19 Jan 2004 | INR | 5 | 5 | 5 | 5 | 5 | +0.5 (+11.11%) | 3,300 |
16 Jan 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
15 Jan 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 100 |
14 Jan 2004 | INR | 4.55 | 4.55 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 1,000 |
13 Jan 2004 | INR | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | -0.15 (-3.06%) | 1,100 |
12 Jan 2004 | INR | 4.5 | 5 | 4.5 | 4.9 | 4.9 | +0.4 (+8.89%) | 2,900 |
9 Jan 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,020 |
8 Jan 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 1,000 |
7 Jan 2004 | INR | 4 | 5 | 4 | 5 | 5 | +0.3 (+6.38%) | 600 |
6 Jan 2004 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 200 |
5 Jan 2004 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.8 (-14.55%) | 100 |
2 Jan 2004 | INR | 5.16 | 5.51 | 5.16 | 5.5 | 5.5 | +0.34 (+6.59%) | 1,100 |
1 Jan 2004 | INR | 0 | 0 | 0 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
31 Dec 2003 | INR | 0 | 0 | 0 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
30 Dec 2003 | INR | 0 | 0 | 0 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
29 Dec 2003 | INR | 0 | 0 | 0 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
26 Dec 2003 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.86 (+20%) | 100 |
25 Dec 2003 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 3.6 | 4.3 | 3.4 | 4.3 | 4.3 | +0.7 (+19.44%) | 1,800 |
23 Dec 2003 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.54 (+17.65%) | 400 |
22 Dec 2003 | INR | 3 | 3.06 | 3 | 3.06 | 3.06 | -0.09 (-2.86%) | 6,500 |
19 Dec 2003 | INR | 3 | 3.15 | 3 | 3.15 | 3.15 | 0.0 (0.0%) | 6,400 |
18 Dec 2003 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 200 |
17 Dec 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.5 (-14.29%) | 100 |
16 Dec 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.5 (+16.67%) | 200 |
15 Dec 2003 | INR | 2.41 | 3 | 2.41 | 3 | 3 | 0.0 (0.0%) | 200 |
12 Dec 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Dec 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |