Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.45 (-13.04%) | 100 |
9 Dec 2003 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.45 (+15%) | 1,000 |
8 Dec 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Dec 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Dec 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 300 |
3 Dec 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 400 |
2 Dec 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Dec 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Nov 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.5 (-14.29%) | 600 |
27 Nov 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.11 (-3.05%) | 100 |
26 Nov 2003 | INR | 0 | 0 | 0 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 0 | 0 | 0 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
24 Nov 2003 | INR | 0 | 0 | 0 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
21 Nov 2003 | INR | 0 | 0 | 0 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
20 Nov 2003 | INR | 3 | 3.61 | 3 | 3.61 | 3.61 | +0.6 (+19.93%) | 1,000 |
19 Nov 2003 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.01 (+0.33%) | 100 |
18 Nov 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Nov 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Nov 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Nov 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Nov 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Nov 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Nov 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Nov 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Nov 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
5 Nov 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Nov 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.1 (-3.23%) | 100 |
3 Nov 2003 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
31 Oct 2003 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 100 |
30 Oct 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |