Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
16 Sep 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Sep 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Sep 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Sep 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 400 |
10 Sep 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 400 |
9 Sep 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 800 |
8 Sep 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
5 Sep 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 3,900 |
4 Sep 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Sep 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
2 Sep 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.01 (-0.33%) | 200 |
1 Sep 2003 | INR | 0 | 0 | 0 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
29 Aug 2003 | INR | 3 | 3.01 | 3 | 3.01 | 3.01 | +0.01 (+0.33%) | 1,700 |
28 Aug 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 500 |
27 Aug 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.01 (-0.33%) | 100 |
26 Aug 2003 | INR | 0 | 0 | 0 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
25 Aug 2003 | INR | 0 | 0 | 0 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
22 Aug 2003 | INR | 2.9 | 3.01 | 2.9 | 3.01 | 3.01 | +0.01 (+0.33%) | 200 |
21 Aug 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
20 Aug 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 300 |
19 Aug 2003 | INR | 2.95 | 3 | 2.95 | 3 | 3 | 0.0 (0.0%) | 500 |
18 Aug 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,000 |
15 Aug 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Aug 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Aug 2003 | INR | 3 | 3 | 3 | 3 | 3 | -27 (-90%) | 200 |
11 Aug 2003 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
8 Aug 2003 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
7 Aug 2003 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |