| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 12.25 | 13.15 | 12.25 | 13.15 | 13.15 | +0.46 (+3.62%) | 123 |
| 4 May 2022 | INR | 11.57 | 13.2 | 11.57 | 12.69 | 12.69 | -0.31 (-2.38%) | 3,662 |
| 2 May 2022 | INR | 11.5 | 13.1 | 11.5 | 13 | 13 | 0.0 (0.0%) | 1,932 |
| 29 Apr 2022 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 983 |
| 28 Apr 2022 | INR | 13.25 | 14.2 | 13 | 13 | 13 | -0.25 (-1.89%) | 3,653 |
| 27 Apr 2022 | INR | 11.8 | 13.25 | 11.8 | 13.25 | 13.25 | -0.22 (-1.63%) | 2,804 |
| 26 Apr 2022 | INR | 13.48 | 13.48 | 12.2 | 13.47 | 13.47 | -0.01 (-0.07%) | 913 |
| 25 Apr 2022 | INR | 13.5 | 13.5 | 12.21 | 13.48 | 13.48 | +0.01 (+0.07%) | 72 |
| 22 Apr 2022 | INR | 13.46 | 13.47 | 12.1 | 13.47 | 13.47 | 0.0 (0.0%) | 1,975 |
| 21 Apr 2022 | INR | 13.59 | 13.59 | 12.53 | 13.47 | 13.47 | +2.11 (+18.57%) | 6,313 |
| 20 Apr 2022 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -2.52 (-18.16%) | 60 |
| 19 Apr 2022 | INR | 11.12 | 13.97 | 11.12 | 13.88 | 13.88 | +0.63 (+4.75%) | 362 |
| 18 Apr 2022 | INR | 12.96 | 13.98 | 12.96 | 13.25 | 13.25 | -0.75 (-5.36%) | 4,596 |
| 13 Apr 2022 | INR | 13.95 | 14.49 | 12.36 | 14 | 14 | +0.15 (+1.08%) | 1,923 |
| 12 Apr 2022 | INR | 12.72 | 14.5 | 12.72 | 13.85 | 13.85 | -0.65 (-4.48%) | 358 |
| 11 Apr 2022 | INR | 15.49 | 15.49 | 14.5 | 14.5 | 14.5 | +0.27 (+1.90%) | 665 |
| 8 Apr 2022 | INR | 13.7 | 14.9 | 13.02 | 14.23 | 14.23 | +0.28 (+2.01%) | 9,118 |
| 7 Apr 2022 | INR | 14.5 | 14.5 | 13.1 | 13.95 | 13.95 | +0.5 (+3.72%) | 16,869 |
| 6 Apr 2022 | INR | 13.65 | 13.65 | 12.6 | 13.45 | 13.45 | +0.09 (+0.67%) | 5,219 |
| 5 Apr 2022 | INR | 13.97 | 13.97 | 12.5 | 13.36 | 13.36 | +0.35 (+2.69%) | 653 |
| 4 Apr 2022 | INR | 13.25 | 13.45 | 12.8 | 13.01 | 13.01 | +0.11 (+0.85%) | 5,607 |
| 1 Apr 2022 | INR | 12.5 | 13.18 | 12.5 | 12.9 | 12.9 | +0.15 (+1.18%) | 102 |
| 31 Mar 2022 | INR | 12.65 | 12.85 | 11.85 | 12.75 | 12.75 | +0.05 (+0.39%) | 916 |
| 30 Mar 2022 | INR | 12.65 | 12.75 | 11.8 | 12.7 | 12.7 | +0.25 (+2.01%) | 4,567 |
| 29 Mar 2022 | INR | 11.4 | 12.95 | 11.4 | 12.45 | 12.45 | -0.1 (-0.80%) | 1,389 |
| 28 Mar 2022 | INR | 12.1 | 12.7 | 12.1 | 12.55 | 12.55 | -0.15 (-1.18%) | 2,160 |
| 25 Mar 2022 | INR | 12.9 | 12.9 | 12 | 12.7 | 12.7 | +0.15 (+1.20%) | 1,396 |
| 24 Mar 2022 | INR | 12.2 | 12.95 | 12 | 12.55 | 12.55 | -0.05 (-0.40%) | 31,849 |
| 23 Mar 2022 | INR | 13.25 | 13.25 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 2,074 |
| 22 Mar 2022 | INR | 13.6 | 13.9 | 12.5 | 12.6 | 12.6 | -1 (-7.35%) | 11,521 |
