| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 13.9 | 13.9 | 12.9 | 13.6 | 13.6 | +0.8 (+6.25%) | 8,870 |
| 17 Mar 2022 | INR | 13.25 | 13.4 | 12 | 12.8 | 12.8 | +0.35 (+2.81%) | 8,669 |
| 16 Mar 2022 | INR | 13.35 | 13.35 | 11.9 | 12.45 | 12.45 | -0.3 (-2.35%) | 14,128 |
| 15 Mar 2022 | INR | 13.95 | 13.95 | 12.6 | 12.75 | 12.75 | -0.7 (-5.20%) | 31,812 |
| 14 Mar 2022 | INR | 13.95 | 14 | 12.6 | 13.45 | 13.45 | -0.3 (-2.18%) | 21,648 |
| 11 Mar 2022 | INR | 13.8 | 13.8 | 13.6 | 13.75 | 13.75 | +0.25 (+1.85%) | 2,748 |
| 10 Mar 2022 | INR | 13.8 | 13.95 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 35,834 |
| 9 Mar 2022 | INR | 13.7 | 15.2 | 13.3 | 13.5 | 13.5 | -1 (-6.90%) | 34,772 |
| 8 Mar 2022 | INR | 15 | 15.35 | 13.6 | 14.5 | 14.5 | -0.3 (-2.03%) | 5,444 |
| 7 Mar 2022 | INR | 15.4 | 15.4 | 13.45 | 14.8 | 14.8 | +0.1 (+0.68%) | 1,343 |
| 4 Mar 2022 | INR | 14.85 | 14.85 | 14 | 14.7 | 14.7 | +0.15 (+1.03%) | 1,381 |
| 3 Mar 2022 | INR | 14.8 | 14.8 | 13.75 | 14.55 | 14.55 | +0.5 (+3.56%) | 9,739 |
| 2 Mar 2022 | INR | 14.5 | 15.65 | 13.95 | 14.05 | 14.05 | -1.45 (-9.35%) | 25,903 |
| 28 Feb 2022 | INR | 15.3 | 15.8 | 14.2 | 15.5 | 15.5 | +0.2 (+1.31%) | 1,300 |
| 25 Feb 2022 | INR | 14.4 | 15.35 | 13.9 | 15.3 | 15.3 | +0.9 (+6.25%) | 2,668 |
| 24 Feb 2022 | INR | 15.15 | 16.2 | 14 | 14.4 | 14.4 | -1.05 (-6.80%) | 7,236 |
| 23 Feb 2022 | INR | 17.6 | 17.6 | 15.15 | 15.45 | 15.45 | -1.25 (-7.49%) | 34,239 |
| 22 Feb 2022 | INR | 15.65 | 18.25 | 15.2 | 16.7 | 16.7 | +0.05 (+0.30%) | 19,998 |
| 21 Feb 2022 | INR | 15.2 | 17.45 | 15.2 | 16.65 | 16.65 | +0.75 (+4.72%) | 15,448 |
| 18 Feb 2022 | INR | 15.05 | 16.9 | 15.05 | 15.9 | 15.9 | +0.05 (+0.32%) | 6,991 |
| 17 Feb 2022 | INR | 16.6 | 16.95 | 15.6 | 15.85 | 15.85 | -0.4 (-2.46%) | 3,321 |
| 16 Feb 2022 | INR | 16.9 | 17.45 | 15.4 | 16.25 | 16.25 | -0.25 (-1.52%) | 8,970 |
| 15 Feb 2022 | INR | 17 | 17.8 | 15.25 | 16.5 | 16.5 | +0.1 (+0.61%) | 28,669 |
| 14 Feb 2022 | INR | 17.5 | 17.5 | 14.5 | 16.4 | 16.4 | +0.35 (+2.18%) | 23,337 |
| 11 Feb 2022 | INR | 14.95 | 16.05 | 13.4 | 16.05 | 16.05 | +1.45 (+9.93%) | 20,144 |
| 10 Feb 2022 | INR | 13.7 | 15.6 | 13.5 | 14.6 | 14.6 | -0.4 (-2.67%) | 6,916 |
| 9 Feb 2022 | INR | 14.5 | 15.45 | 14.25 | 15 | 15 | -0.3 (-1.96%) | 2,128 |
| 8 Feb 2022 | INR | 15.45 | 15.45 | 14.55 | 15.3 | 15.3 | -0.15 (-0.97%) | 1,263 |
| 7 Feb 2022 | INR | 14.25 | 15.85 | 14.25 | 15.45 | 15.45 | +0.35 (+2.32%) | 7,611 |
| 4 Feb 2022 | INR | 16.4 | 16.45 | 15 | 15.1 | 15.1 | -0.65 (-4.13%) | 29,141 |
