| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 16.5 | 16.85 | 15.7 | 15.75 | 15.75 | -0.75 (-4.55%) | 7,080 |
| 2 Feb 2022 | INR | 17.25 | 17.25 | 15.95 | 16.5 | 16.5 | -0.05 (-0.30%) | 13,159 |
| 1 Feb 2022 | INR | 16.05 | 16.85 | 15.35 | 16.55 | 16.55 | +0.5 (+3.12%) | 5,975 |
| 31 Jan 2022 | INR | 16.95 | 16.95 | 15.9 | 16.05 | 16.05 | -0.6 (-3.60%) | 6,564 |
| 28 Jan 2022 | INR | 15.9 | 16.65 | 15.5 | 16.65 | 16.65 | +0.75 (+4.72%) | 8,359 |
| 27 Jan 2022 | INR | 14.9 | 16.3 | 14.9 | 15.9 | 15.9 | +0.25 (+1.60%) | 7,107 |
| 25 Jan 2022 | INR | 16.3 | 16.3 | 15.5 | 15.65 | 15.65 | -0.65 (-3.99%) | 5,630 |
| 24 Jan 2022 | INR | 16.8 | 16.8 | 15.6 | 16.3 | 16.3 | -0.1 (-0.61%) | 5,273 |
| 21 Jan 2022 | INR | 15.25 | 16.55 | 15.2 | 16.4 | 16.4 | +0.45 (+2.82%) | 17,250 |
| 20 Jan 2022 | INR | 16.9 | 16.9 | 15.65 | 15.95 | 15.95 | -0.5 (-3.04%) | 15,642 |
| 19 Jan 2022 | INR | 16.85 | 16.85 | 15.75 | 16.45 | 16.45 | +0.15 (+0.92%) | 5,267 |
| 18 Jan 2022 | INR | 16.5 | 16.9 | 16.2 | 16.3 | 16.3 | +0.15 (+0.93%) | 27,836 |
| 17 Jan 2022 | INR | 16 | 16.8 | 16 | 16.15 | 16.15 | -0.65 (-3.87%) | 47,115 |
| 14 Jan 2022 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 8,745 |
| 13 Jan 2022 | INR | 19.45 | 19.45 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 29,325 |
| 12 Jan 2022 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.85 (+4.80%) | 3,025 |
| 11 Jan 2022 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.8 (+4.73%) | 3,410 |
| 10 Jan 2022 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.8 (+4.97%) | 1,600 |
| 7 Jan 2022 | INR | 16.1 | 16.1 | 15.7 | 16.1 | 16.1 | +0.75 (+4.89%) | 24,624 |
| 6 Jan 2022 | INR | 15.25 | 15.35 | 14.05 | 15.35 | 15.35 | +0.7 (+4.78%) | 27,467 |
| 5 Jan 2022 | INR | 14.7 | 14.7 | 13.7 | 14.65 | 14.65 | +0.3 (+2.09%) | 35,737 |
| 4 Jan 2022 | INR | 14.45 | 15.85 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 47,933 |
| 3 Jan 2022 | INR | 15.05 | 16.3 | 15.05 | 15.1 | 15.1 | -0.7 (-4.43%) | 34,528 |
| 31 Dec 2021 | INR | 17.15 | 17.15 | 15.55 | 15.8 | 15.8 | -0.55 (-3.36%) | 40,814 |
| 30 Dec 2021 | INR | 16.35 | 16.35 | 15.4 | 16.35 | 16.35 | +0.75 (+4.81%) | 49,404 |
| 29 Dec 2021 | INR | 15.6 | 15.6 | 15 | 15.6 | 15.6 | +0.7 (+4.70%) | 88,886 |
| 28 Dec 2021 | INR | 14.15 | 15.55 | 14.15 | 14.9 | 14.9 | +0.05 (+0.34%) | 44,390 |
| 27 Dec 2021 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 2,604 |
| 24 Dec 2021 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 1,513 |
| 23 Dec 2021 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 4,136 |
