| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 18.9 | 18.95 | 17.15 | 17.25 | 17.25 | -0.8 (-4.43%) | 10,398 |
| 21 Dec 2021 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 642 |
| 20 Dec 2021 | INR | 19 | 19 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 488 |
| 17 Dec 2021 | INR | 20.45 | 20.45 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 615 |
| 16 Dec 2021 | INR | 21.95 | 21.95 | 20.9 | 20.9 | 20.9 | -1.05 (-4.78%) | 1,778 |
| 15 Dec 2021 | INR | 21.6 | 22.6 | 21.55 | 21.95 | 21.95 | -0.65 (-2.88%) | 1,518 |
| 14 Dec 2021 | INR | 23.4 | 23.4 | 21.8 | 22.6 | 22.6 | -0.3 (-1.31%) | 5,628 |
| 13 Dec 2021 | INR | 23.3 | 23.3 | 21.1 | 22.9 | 22.9 | +0.7 (+3.15%) | 7,561 |
| 10 Dec 2021 | INR | 22.2 | 22.2 | 22.15 | 22.2 | 22.2 | +1.05 (+4.96%) | 9,800 |
| 9 Dec 2021 | INR | 21.1 | 21.15 | 19.35 | 21.15 | 21.15 | +1 (+4.96%) | 7,971 |
| 8 Dec 2021 | INR | 20 | 20.2 | 18.35 | 20.15 | 20.15 | +0.9 (+4.68%) | 3,865 |
| 7 Dec 2021 | INR | 18.35 | 19.25 | 17.5 | 19.25 | 19.25 | +0.9 (+4.90%) | 4,759 |
| 6 Dec 2021 | INR | 16.9 | 18.6 | 16.9 | 18.35 | 18.35 | +0.6 (+3.38%) | 26,185 |
| 3 Dec 2021 | INR | 17.75 | 17.95 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 4,376 |
| 2 Dec 2021 | INR | 18.7 | 18.7 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 459 |
| 1 Dec 2021 | INR | 19.5 | 20.1 | 19.5 | 19.6 | 19.6 | -0.9 (-4.39%) | 2,093 |
| 30 Nov 2021 | INR | 22.4 | 22.4 | 20.35 | 20.5 | 20.5 | -0.9 (-4.21%) | 1,155 |
| 29 Nov 2021 | INR | 21.4 | 22.5 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 434 |
| 28 Nov 2021 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 21.5 | 22.6 | 21.5 | 22.5 | 22.5 | -0.1 (-0.44%) | 321 |
| 25 Nov 2021 | INR | 22.65 | 22.65 | 21.55 | 22.6 | 22.6 | -0.05 (-0.22%) | 2,292 |
| 24 Nov 2021 | INR | 24.3 | 24.3 | 22.05 | 22.65 | 22.65 | -0.55 (-2.37%) | 1,686 |
| 23 Nov 2021 | INR | 25 | 25 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 2,134 |
| 22 Nov 2021 | INR | 24.45 | 26.7 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 128 |
| 18 Nov 2021 | INR | 27.45 | 27.45 | 25.65 | 25.65 | 25.65 | -1.3 (-4.82%) | 484 |
| 17 Nov 2021 | INR | 25.6 | 27.7 | 25.25 | 26.95 | 26.95 | +0.4 (+1.51%) | 2,068 |
| 16 Nov 2021 | INR | 28.75 | 28.75 | 26.5 | 26.55 | 26.55 | -1.05 (-3.80%) | 6,395 |
| 15 Nov 2021 | INR | 27.6 | 27.6 | 26.3 | 27.6 | 27.6 | +1.3 (+4.94%) | 8,703 |
| 12 Nov 2021 | INR | 26.25 | 26.3 | 23.8 | 26.3 | 26.3 | +1.25 (+4.99%) | 3,144 |
