| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 26.95 | 26.95 | 24.7 | 25.05 | 25.05 | -0.95 (-3.65%) | 1,079 |
| 10 Nov 2021 | INR | 27.95 | 27.95 | 25.45 | 26 | 26 | -0.75 (-2.80%) | 1,253 |
| 9 Nov 2021 | INR | 26.95 | 28.4 | 25.7 | 26.75 | 26.75 | -0.3 (-1.11%) | 7,685 |
| 8 Nov 2021 | INR | 28.45 | 29.85 | 27.05 | 27.05 | 27.05 | -1.4 (-4.92%) | 1,295 |
| 4 Nov 2021 | INR | 28.55 | 30.95 | 28.4 | 28.45 | 28.45 | -1.4 (-4.69%) | 1,442 |
| 3 Nov 2021 | INR | 29.45 | 30 | 29.45 | 29.85 | 29.85 | -1.15 (-3.71%) | 2,964 |
| 2 Nov 2021 | INR | 32.75 | 32.75 | 30.6 | 31 | 31 | -1.2 (-3.73%) | 3,722 |
| 1 Nov 2021 | INR | 32.25 | 32.3 | 29.3 | 32.2 | 32.2 | +1.4 (+4.55%) | 5,120 |
| 29 Oct 2021 | INR | 30.75 | 30.8 | 28.6 | 30.8 | 30.8 | +1.45 (+4.94%) | 7,887 |
| 28 Oct 2021 | INR | 26.6 | 29.4 | 26.6 | 29.35 | 29.35 | +1.35 (+4.82%) | 15,875 |
| 27 Oct 2021 | INR | 28 | 28 | 28 | 28 | 28 | -1.45 (-4.92%) | 270 |
| 26 Oct 2021 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 4 |
| 25 Oct 2021 | INR | 31 | 31 | 31 | 31 | 31 | -1.6 (-4.91%) | 72 |
| 22 Oct 2021 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 98 |
| 21 Oct 2021 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 125 |
| 20 Oct 2021 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.85 (-4.87%) | 289 |
| 19 Oct 2021 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -1.95 (-4.89%) | 1,181 |
| 18 Oct 2021 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -2.1 (-5%) | 221 |
| 14 Oct 2021 | INR | 42 | 42 | 42 | 42 | 42 | -2.2 (-4.98%) | 103 |
| 13 Oct 2021 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -2.3 (-4.95%) | 288 |
| 12 Oct 2021 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -2.4 (-4.91%) | 229 |
| 11 Oct 2021 | INR | 54 | 54 | 48.9 | 48.9 | 48.9 | -2.55 (-4.96%) | 4,464 |
| 8 Oct 2021 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | +2.45 (+5.00%) | 9,851 |
| 7 Oct 2021 | INR | 49 | 49 | 49 | 49 | 49 | +2.3 (+4.93%) | 8,047 |
| 6 Oct 2021 | INR | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | +2.2 (+4.94%) | 3,349 |
| 5 Oct 2021 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +2.1 (+4.95%) | 3,246 |
| 4 Oct 2021 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +2 (+4.95%) | 4,104 |
| 1 Oct 2021 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +1.92 (+4.99%) | 1,916 |
| 30 Sep 2021 | INR | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | +1.83 (+4.99%) | 770 |
| 29 Sep 2021 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +1.74 (+4.98%) | 400 |
