| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | +1.66 (+4.99%) | 750 |
| 27 Sep 2021 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +1.58 (+4.99%) | 1,001 |
| 24 Sep 2021 | INR | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +1.5 (+4.97%) | 1,781 |
| 23 Sep 2021 | INR | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +1.43 (+4.98%) | 1,272 |
| 22 Sep 2021 | INR | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +1.36 (+4.97%) | 1,910 |
| 21 Sep 2021 | INR | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +1.3 (+4.98%) | 1,159 |
| 20 Sep 2021 | INR | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +1.24 (+4.99%) | 1,051 |
| 17 Sep 2021 | INR | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +1.18 (+4.99%) | 1,105 |
| 16 Sep 2021 | INR | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +1.12 (+4.97%) | 2,403 |
| 15 Sep 2021 | INR | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +1.07 (+4.98%) | 183 |
| 14 Sep 2021 | INR | 21.4 | 21.47 | 21.4 | 21.47 | 21.47 | +1.02 (+4.99%) | 84 |
| 13 Sep 2021 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.97 (+4.98%) | 1,601 |
| 9 Sep 2021 | INR | 19.4 | 19.48 | 19.4 | 19.48 | 19.48 | +0.9 (+4.84%) | 194 |
| 8 Sep 2021 | INR | 17 | 18.58 | 17 | 18.58 | 18.58 | +0.88 (+4.97%) | 727 |
| 7 Sep 2021 | INR | 17.78 | 17.78 | 16.5 | 17.7 | 17.7 | +0.76 (+4.49%) | 780 |
| 6 Sep 2021 | INR | 16.5 | 16.94 | 16.5 | 16.94 | 16.94 | +0.8 (+4.96%) | 1,711 |
| 3 Sep 2021 | INR | 16.17 | 16.17 | 16.14 | 16.14 | 16.14 | +0.74 (+4.81%) | 204 |
| 2 Sep 2021 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.73 (+4.98%) | 657 |
| 1 Sep 2021 | INR | 13.98 | 14.67 | 13.98 | 14.67 | 14.67 | +0.69 (+4.94%) | 1,522 |
| 31 Aug 2021 | INR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.66 (+4.95%) | 747 |
| 30 Aug 2021 | INR | 13.31 | 13.32 | 13.31 | 13.32 | 13.32 | +0.63 (+4.96%) | 50 |
| 29 Aug 2021 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.6 (+4.96%) | 1 |
| 25 Aug 2021 | INR | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.57 (+4.95%) | 201 |
| 24 Aug 2021 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.54 (+4.92%) | 101 |
| 23 Aug 2021 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.52 (+4.97%) | 1 |
| 20 Aug 2021 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.49 (+4.91%) | 1 |
| 18 Aug 2021 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 178 |
