Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 28.05 | 29.18 | 28.05 | 29.18 | 29.18 | +0.56 (+1.96%) | 1,200 |
13 Oct 2023 | INR | 28 | 28.62 | 27.5 | 28.62 | 28.62 | +0.56 (+2.00%) | 3,286 |
12 Oct 2023 | INR | 26.96 | 28.06 | 26.96 | 28.06 | 28.06 | +0.55 (+2.00%) | 6,250 |
11 Oct 2023 | INR | 26.45 | 27.51 | 26.45 | 27.51 | 27.51 | +0.53 (+1.96%) | 5,326 |
10 Oct 2023 | INR | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.52 (+1.97%) | 1,110 |
9 Oct 2023 | INR | 26.99 | 26.99 | 26.46 | 26.46 | 26.46 | -0.53 (-1.96%) | 941 |
6 Oct 2023 | INR | 27.5 | 27.5 | 26.99 | 26.99 | 26.99 | -0.55 (-2.00%) | 529 |
5 Oct 2023 | INR | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.56 (-1.99%) | 9 |
4 Oct 2023 | INR | 27.54 | 28.1 | 27.54 | 28.1 | 28.1 | 0.0 (0.0%) | 1,273 |
3 Oct 2023 | INR | 28.1 | 28.1 | 27.55 | 28.1 | 28.1 | +0.55 (+2.00%) | 5,017 |
29 Sep 2023 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.54 (+2.00%) | 10,001 |
28 Sep 2023 | INR | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.52 (+1.96%) | 4,749 |
27 Sep 2023 | INR | 26.5 | 26.5 | 26.49 | 26.49 | 26.49 | -0.54 (-2.00%) | 9,525 |
26 Sep 2023 | INR | 28.13 | 28.13 | 27.03 | 27.03 | 27.03 | -0.55 (-1.99%) | 469 |
25 Sep 2023 | INR | 27.6 | 27.6 | 26.56 | 27.58 | 27.58 | +0.5 (+1.85%) | 1,309 |
22 Sep 2023 | INR | 26.1 | 27.08 | 26.09 | 27.08 | 27.08 | +0.46 (+1.73%) | 2,984 |
21 Sep 2023 | INR | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0 (0.0%) | 2,908 |
20 Sep 2023 | INR | 26.62 | 26.62 | 25.6 | 26.62 | 26.62 | +0.52 (+1.99%) | 5,001 |
18 Sep 2023 | INR | 27.13 | 27.13 | 26.1 | 26.1 | 26.1 | -0.5 (-1.88%) | 381 |
15 Sep 2023 | INR | 27.67 | 27.67 | 26.6 | 26.6 | 26.6 | -0.53 (-1.95%) | 4,432 |
14 Sep 2023 | INR | 26.15 | 27.13 | 26.1 | 27.13 | 27.13 | +0.53 (+1.99%) | 3,282 |
13 Sep 2023 | INR | 26.7 | 26.7 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 39,250 |
12 Sep 2023 | INR | 30.05 | 30.05 | 27.2 | 28 | 28 | -0.62 (-2.17%) | 37,230 |
11 Sep 2023 | INR | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +1.36 (+4.99%) | 3,617 |
8 Sep 2023 | INR | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +1.29 (+4.97%) | 6,123 |
7 Sep 2023 | INR | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +1.23 (+4.97%) | 2,669 |
6 Sep 2023 | INR | 24.74 | 24.74 | 24.4 | 24.74 | 24.74 | +1.17 (+4.96%) | 23,740 |
5 Sep 2023 | INR | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +1.12 (+4.99%) | 5,566 |
4 Sep 2023 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +1.06 (+4.96%) | 1,518 |
1 Sep 2023 | INR | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +1.01 (+4.96%) | 2,645 |