Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.97 (+5.00%) | 6,538 |
30 Aug 2023 | INR | 19.4 | 19.41 | 19.4 | 19.41 | 19.41 | +0.92 (+4.98%) | 3,206 |
29 Aug 2023 | INR | 18.59 | 18.59 | 18.49 | 18.49 | 18.49 | +0.78 (+4.40%) | 10,600 |
28 Aug 2023 | INR | 17.71 | 17.71 | 17.6 | 17.71 | 17.71 | +0.84 (+4.98%) | 5,345 |
25 Aug 2023 | INR | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.8 (+4.98%) | 5,771 |
24 Aug 2023 | INR | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.76 (+4.96%) | 1,470 |
23 Aug 2023 | INR | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.72 (+4.93%) | 1,349 |
22 Aug 2023 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.69 (+4.96%) | 2,405 |
21 Aug 2023 | INR | 13.75 | 13.9 | 13.75 | 13.9 | 13.9 | -0.1 (-0.71%) | 1,050 |
18 Aug 2023 | INR | 13.5 | 14 | 13.5 | 14 | 14 | -0.1 (-0.71%) | 52 |
17 Aug 2023 | INR | 14.4 | 14.4 | 14.09 | 14.1 | 14.1 | +0.35 (+2.55%) | 3,003 |
16 Aug 2023 | INR | 13.3 | 13.75 | 13.1 | 13.75 | 13.75 | +0.45 (+3.38%) | 902 |
14 Aug 2023 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
11 Aug 2023 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 1,000 |
10 Aug 2023 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 10 |
9 Aug 2023 | INR | 14.84 | 14.84 | 13.45 | 14 | 14 | -0.15 (-1.06%) | 1,351 |
8 Aug 2023 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
7 Aug 2023 | INR | 14.14 | 14.15 | 14.14 | 14.15 | 14.15 | -0.06 (-0.42%) | 50 |
4 Aug 2023 | INR | 12.88 | 14.21 | 12.88 | 14.21 | 14.21 | +0.66 (+4.87%) | 513 |
3 Aug 2023 | INR | 14.05 | 14.05 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 47 |
2 Aug 2023 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.05 (-0.35%) | 3,100 |
1 Aug 2023 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
28 Jul 2023 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 15.73 | 15.73 | 14.3 | 14.3 | 14.3 | -0.69 (-4.60%) | 1,010 |
25 Jul 2023 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.62 (+4.31%) | 20 |
24 Jul 2023 | INR | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.01 (+0.07%) | 234 |
21 Jul 2023 | INR | 14.37 | 14.37 | 14.36 | 14.36 | 14.36 | -0.75 (-4.96%) | 820 |
20 Jul 2023 | INR | 15.1 | 16 | 15.1 | 15.11 | 15.11 | -0.78 (-4.91%) | 71 |