| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 3 |
| 20 Apr 2023 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.05 (-0.38%) | 1 |
| 19 Apr 2023 | INR | 13.49 | 13.49 | 12.26 | 13.25 | 13.25 | +0.35 (+2.71%) | 14 |
| 18 Apr 2023 | INR | 13.07 | 13.07 | 12.9 | 12.9 | 12.9 | +0.45 (+3.61%) | 15 |
| 17 Apr 2023 | INR | 11.36 | 12.45 | 11.36 | 12.45 | 12.45 | +0.5 (+4.18%) | 185 |
| 13 Apr 2023 | INR | 11 | 11.95 | 11 | 11.95 | 11.95 | +0.55 (+4.82%) | 1,021 |
| 12 Apr 2023 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.59 (-4.92%) | 2,089 |
| 11 Apr 2023 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.57 (+4.99%) | 35 |
| 10 Apr 2023 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.58 (-4.83%) | 391 |
| 6 Apr 2023 | INR | 12.35 | 12.35 | 12 | 12 | 12 | +0.21 (+1.78%) | 46 |
| 5 Apr 2023 | INR | 11.79 | 11.79 | 11 | 11.79 | 11.79 | +0.54 (+4.80%) | 135 |
| 3 Apr 2023 | INR | 11.5 | 11.5 | 11.25 | 11.25 | 11.25 | +0.2 (+1.81%) | 200 |
| 31 Mar 2023 | INR | 10.96 | 11.05 | 10.96 | 11.05 | 11.05 | -0.3 (-2.64%) | 2,222 |
| 29 Mar 2023 | INR | 10.66 | 11.35 | 10.65 | 11.35 | 11.35 | +0.26 (+2.34%) | 6,190 |
| 28 Mar 2023 | INR | 11.1 | 11.1 | 11.09 | 11.09 | 11.09 | -0.01 (-0.09%) | 11 |
| 27 Mar 2023 | INR | 10.15 | 11.1 | 10.15 | 11.1 | 11.1 | +0.5 (+4.72%) | 3,439 |
| 24 Mar 2023 | INR | 10.99 | 10.99 | 10.6 | 10.6 | 10.6 | +0.05 (+0.47%) | 2,457 |
| 23 Mar 2023 | INR | 10.65 | 10.65 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 5,368 |
| 22 Mar 2023 | INR | 10.5 | 10.7 | 10.5 | 10.55 | 10.55 | +0.2 (+1.93%) | 7,295 |
| 21 Mar 2023 | INR | 11.38 | 11.38 | 10.35 | 10.35 | 10.35 | -0.49 (-4.52%) | 4,038 |
| 20 Mar 2023 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.56 (-4.91%) | 1,032 |
| 17 Mar 2023 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 118 |
| 16 Mar 2023 | INR | 12.02 | 12.02 | 12 | 12 | 12 | -0.02 (-0.17%) | 11 |
| 15 Mar 2023 | INR | 10.88 | 12.02 | 10.88 | 12.02 | 12.02 | +0.57 (+4.98%) | 259 |
| 14 Mar 2023 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.6 (-4.98%) | 7 |
| 13 Mar 2023 | INR | 10.93 | 12.05 | 10.93 | 12.05 | 12.05 | +0.55 (+4.78%) | 963 |
| 10 Mar 2023 | INR | 10.85 | 11.5 | 10.85 | 11.5 | 11.5 | +0.1 (+0.88%) | 14 |
| 9 Mar 2023 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 33 |
| 8 Mar 2023 | INR | 12.15 | 12.15 | 12 | 12 | 12 | +0.42 (+3.63%) | 276 |
