Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 15.28 | 16.02 | 15.28 | 15.33 | 15.33 | +0.07 (+0.46%) | 382 |
10 Apr 2024 | INR | 15.15 | 16.22 | 15.15 | 15.26 | 15.26 | -0.19 (-1.23%) | 4,405 |
9 Apr 2024 | INR | 15.45 | 16.22 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 185 |
8 Apr 2024 | INR | 16.7 | 16.81 | 15.21 | 15.45 | 15.45 | -0.56 (-3.50%) | 1,277 |
5 Apr 2024 | INR | 16.74 | 16.75 | 16 | 16.01 | 16.01 | -0.73 (-4.36%) | 2,085 |
4 Apr 2024 | INR | 16.65 | 16.94 | 15.5 | 16.74 | 16.74 | +0.43 (+2.64%) | 2,031 |
3 Apr 2024 | INR | 15.96 | 16.43 | 15.75 | 16.31 | 16.31 | +0.35 (+2.19%) | 1,757 |
2 Apr 2024 | INR | 15.59 | 15.99 | 15.3 | 15.96 | 15.96 | +0.06 (+0.38%) | 1,061 |
1 Apr 2024 | INR | 15.2 | 15.9 | 14.45 | 15.9 | 15.9 | +0.7 (+4.61%) | 262 |
28 Mar 2024 | INR | 15.68 | 15.68 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 963 |
27 Mar 2024 | INR | 16 | 16 | 14.54 | 16 | 16 | +0.7 (+4.58%) | 899 |
26 Mar 2024 | INR | 16.37 | 16.78 | 15.25 | 15.3 | 15.3 | -0.75 (-4.67%) | 2,241 |
22 Mar 2024 | INR | 16.56 | 16.56 | 15 | 16.05 | 16.05 | +0.27 (+1.71%) | 1,905 |
21 Mar 2024 | INR | 16.6 | 16.6 | 15.77 | 15.78 | 15.78 | -0.82 (-4.94%) | 1,035 |
20 Mar 2024 | INR | 16.6 | 16.6 | 15.76 | 16.6 | 16.6 | +0.02 (+0.12%) | 1,018 |
19 Mar 2024 | INR | 16.15 | 16.58 | 16.15 | 16.58 | 16.58 | -0.42 (-2.47%) | 1,236 |
18 Mar 2024 | INR | 17.03 | 17.03 | 15.87 | 17 | 17 | +0.3 (+1.80%) | 1,615 |
15 Mar 2024 | INR | 16.72 | 16.72 | 15.58 | 16.7 | 16.7 | +0.31 (+1.89%) | 1,253 |
14 Mar 2024 | INR | 15.5 | 16.5 | 15.01 | 16.39 | 16.39 | +0.59 (+3.73%) | 1,855 |
13 Mar 2024 | INR | 15.8 | 17.4 | 15.8 | 15.8 | 15.8 | -0.83 (-4.99%) | 3,647 |
12 Mar 2024 | INR | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.87 (-4.97%) | 2,087 |
11 Mar 2024 | INR | 16 | 17.6 | 16 | 17.5 | 17.5 | +0.7 (+4.17%) | 524 |
7 Mar 2024 | INR | 16.8 | 16.8 | 15.45 | 16.8 | 16.8 | +0.8 (+5%) | 4,172 |
6 Mar 2024 | INR | 17.48 | 17.48 | 15.9 | 16 | 16 | -0.72 (-4.31%) | 242 |
5 Mar 2024 | INR | 17.55 | 18.3 | 16.7 | 16.72 | 16.72 | -0.83 (-4.73%) | 470 |
4 Mar 2024 | INR | 17.53 | 17.55 | 16.77 | 17.55 | 17.55 | +0.02 (+0.11%) | 410 |
1 Mar 2024 | INR | 17.54 | 17.54 | 16.27 | 17.53 | 17.53 | +0.82 (+4.91%) | 451 |
29 Feb 2024 | INR | 16.65 | 18.3 | 16.65 | 16.71 | 16.71 | -0.79 (-4.51%) | 996 |
28 Feb 2024 | INR | 17.5 | 18 | 16.7 | 17.5 | 17.5 | 0.0 (0.0%) | 2,163 |
27 Feb 2024 | INR | 18.8 | 18.84 | 17.1 | 17.5 | 17.5 | -0.45 (-2.51%) | 768 |