| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2006 | INR | 5.03 | 5.6 | 5.02 | 5.6 | 5.6 | +0.41 (+7.90%) | 5,400 |
| 23 Mar 2006 | INR | 5.55 | 5.98 | 5.1 | 5.19 | 5.19 | -0.75 (-12.63%) | 7,285 |
| 22 Mar 2006 | INR | 6 | 6.35 | 5.5 | 5.94 | 5.94 | -0.56 (-8.62%) | 3,069 |
| 21 Mar 2006 | INR | 5.11 | 6.5 | 5.11 | 6.5 | 6.5 | +0.5 (+8.33%) | 2,162 |
| 20 Mar 2006 | INR | 6 | 6.2 | 6 | 6 | 6 | -0.19 (-3.07%) | 2,000 |
| 17 Mar 2006 | INR | 6 | 6.24 | 5.62 | 6.19 | 6.19 | +0.12 (+1.98%) | 6,901 |
| 16 Mar 2006 | INR | 5.51 | 6.1 | 5.51 | 6.07 | 6.07 | -0.08 (-1.30%) | 600 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 6.85 | 6.85 | 5.9 | 6.15 | 6.15 | -0.17 (-2.69%) | 2,900 |
| 13 Mar 2006 | INR | 6.76 | 7.57 | 6.3 | 6.32 | 6.32 | -0.35 (-5.25%) | 5,326 |
| 10 Mar 2006 | INR | 6.16 | 7.19 | 6.15 | 6.67 | 6.67 | -0.5 (-6.97%) | 2,940 |
| 9 Mar 2006 | INR | 7 | 7.9 | 6.02 | 7.17 | 7.17 | +0.28 (+4.06%) | 11,171 |
| 8 Mar 2006 | INR | 7.2 | 7.3 | 6.5 | 6.89 | 6.89 | -0.36 (-4.97%) | 21,803 |
| 7 Mar 2006 | INR | 7 | 7.25 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 4,718 |
| 6 Mar 2006 | INR | 7.25 | 7.25 | 6.53 | 7 | 7 | +0.85 (+13.82%) | 7,040 |
| 3 Mar 2006 | INR | 6.75 | 7.9 | 5.61 | 6.15 | 6.15 | -0.73 (-10.61%) | 22,389 |
| 2 Mar 2006 | INR | 6.14 | 6.99 | 6.14 | 6.88 | 6.88 | -0.09 (-1.29%) | 1,621 |
| 1 Mar 2006 | INR | 6 | 7.5 | 5.6 | 6.97 | 6.97 | +0.89 (+14.64%) | 8,219 |
| 28 Feb 2006 | INR | 6.84 | 6.84 | 6.05 | 6.08 | 6.08 | -0.42 (-6.46%) | 485 |
| 27 Feb 2006 | INR | 6 | 7 | 6 | 6.5 | 6.5 | +0.5 (+8.33%) | 3,217 |
| 24 Feb 2006 | INR | 4.96 | 6.95 | 4.96 | 6 | 6 | -0.71 (-10.58%) | 402 |
| 23 Feb 2006 | INR | 6.02 | 6.83 | 6 | 6.71 | 6.71 | +0.46 (+7.36%) | 7,904 |
| 22 Feb 2006 | INR | 6.05 | 6.5 | 6 | 6.25 | 6.25 | +0.15 (+2.46%) | 4,400 |
| 21 Feb 2006 | INR | 6 | 6.55 | 5.65 | 6.1 | 6.1 | -0.19 (-3.02%) | 1,900 |
| 20 Feb 2006 | INR | 7 | 7 | 6.25 | 6.29 | 6.29 | -1.15 (-15.46%) | 5,850 |
| 17 Feb 2006 | INR | 6.5 | 7.45 | 6.5 | 7.44 | 7.44 | +0.83 (+12.56%) | 3,287 |
| 16 Feb 2006 | INR | 6.62 | 7 | 6.61 | 6.61 | 6.61 | -0.28 (-4.06%) | 3,500 |
| 15 Feb 2006 | INR | 6.3 | 6.89 | 6.3 | 6.89 | 6.89 | +0.28 (+4.24%) | 1,880 |
| 14 Feb 2006 | INR | 6.75 | 7 | 6.4 | 6.61 | 6.61 | -0.09 (-1.34%) | 3,002 |
| 13 Feb 2006 | INR | 6.5 | 6.79 | 6 | 6.7 | 6.7 | -0.27 (-3.87%) | 1,200 |
