Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2005 | INR | 7.5 | 7.75 | 7.5 | 7.55 | 7.55 | -0.35 (-4.43%) | 1,400 |
14 Jul 2005 | INR | 7.6 | 7.9 | 7.6 | 7.9 | 7.9 | +0.3 (+3.95%) | 3,499 |
13 Jul 2005 | INR | 7.35 | 7.6 | 7.35 | 7.6 | 7.6 | +0.35 (+4.83%) | 300 |
12 Jul 2005 | INR | 9.35 | 9.35 | 7.25 | 7.25 | 7.25 | -0.65 (-8.23%) | 5,491 |
11 Jul 2005 | INR | 8.1 | 8.53 | 7.75 | 7.9 | 7.9 | -0.49 (-5.84%) | 3,110 |
8 Jul 2005 | INR | 8.75 | 8.75 | 8.01 | 8.39 | 8.39 | +0.14 (+1.70%) | 1,402 |
7 Jul 2005 | INR | 7.25 | 10 | 7.25 | 8.25 | 8.25 | -0.1 (-1.20%) | 1,054 |
6 Jul 2005 | INR | 7.2 | 8.35 | 7.2 | 8.35 | 8.35 | +0.47 (+5.96%) | 6,398 |
5 Jul 2005 | INR | 7 | 8.3 | 7 | 7.88 | 7.88 | +0.28 (+3.68%) | 8,610 |
4 Jul 2005 | INR | 8.15 | 8.15 | 7.32 | 7.6 | 7.6 | +0.1 (+1.33%) | 2,303 |
1 Jul 2005 | INR | 7.11 | 7.69 | 7.1 | 7.5 | 7.5 | -0.05 (-0.66%) | 1,110 |
30 Jun 2005 | INR | 6.91 | 8.69 | 6.9 | 7.55 | 7.55 | -0.45 (-5.63%) | 1,551 |
29 Jun 2005 | INR | 8.34 | 8.35 | 8 | 8 | 8 | -0.1 (-1.23%) | 2,740 |
28 Jun 2005 | INR | 8.1 | 8.84 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 2,700 |
27 Jun 2005 | INR | 8.6 | 8.6 | 7.51 | 8.1 | 8.1 | +0.07 (+0.87%) | 1,750 |
24 Jun 2005 | INR | 7.4 | 8.45 | 7.4 | 8.03 | 8.03 | +0.03 (+0.38%) | 1,953 |
23 Jun 2005 | INR | 8.5 | 8.5 | 7.13 | 8 | 8 | -0.34 (-4.08%) | 1,300 |
22 Jun 2005 | INR | 7.4 | 8.35 | 7.4 | 8.34 | 8.34 | +0.47 (+5.97%) | 5,750 |
21 Jun 2005 | INR | 8 | 8.05 | 7.7 | 7.87 | 7.87 | -0.73 (-8.49%) | 3,270 |
20 Jun 2005 | INR | 8.6 | 8.9 | 8.6 | 8.6 | 8.6 | -0.6 (-6.52%) | 2,400 |
17 Jun 2005 | INR | 8.4 | 9.4 | 8.4 | 9.2 | 9.2 | -0.02 (-0.22%) | 6,000 |
16 Jun 2005 | INR | 10 | 10.1 | 9.06 | 9.22 | 9.22 | -1.23 (-11.77%) | 4,873 |
15 Jun 2005 | INR | 10 | 10.45 | 9.7 | 10.45 | 10.45 | +0.25 (+2.45%) | 9,600 |
14 Jun 2005 | INR | 9 | 10.8 | 9 | 10.2 | 10.2 | +1.2 (+13.33%) | 35,606 |
13 Jun 2005 | INR | 8.5 | 9.1 | 8.5 | 9 | 9 | +0.45 (+5.26%) | 2,400 |
10 Jun 2005 | INR | 8.35 | 8.87 | 8.35 | 8.55 | 8.55 | -0.45 (-5%) | 4,418 |
9 Jun 2005 | INR | 9.5 | 9.6 | 8.55 | 9 | 9 | 0.0 (0.0%) | 12,773 |
8 Jun 2005 | INR | 8.05 | 9.25 | 8.05 | 9 | 9 | -0.5 (-5.26%) | 4,600 |
7 Jun 2005 | INR | 9.75 | 9.8 | 9 | 9.5 | 9.5 | +1.7 (+21.79%) | 7,620 |
6 Jun 2005 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |