| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2005 | INR | 7.2 | 7.5 | 7.15 | 7.26 | 7.26 | -0.27 (-3.59%) | 1,400 |
| 21 Apr 2005 | INR | 8.69 | 8.69 | 7.51 | 7.53 | 7.53 | -0.47 (-5.88%) | 900 |
| 20 Apr 2005 | INR | 7.6 | 8 | 7.6 | 8 | 8 | +0.46 (+6.10%) | 1,400 |
| 19 Apr 2005 | INR | 7.06 | 8.34 | 7.06 | 7.54 | 7.54 | -0.17 (-2.20%) | 1,950 |
| 18 Apr 2005 | INR | 7.52 | 8.47 | 7.52 | 7.71 | 7.71 | -1.06 (-12.09%) | 1,005 |
| 15 Apr 2005 | INR | 7.25 | 8.8 | 7.25 | 8.77 | 8.77 | +1.31 (+17.56%) | 1,003 |
| 14 Apr 2005 | INR | 0 | 0 | 0 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | INR | 7.24 | 8.68 | 7.24 | 7.46 | 7.46 | -0.54 (-6.75%) | 902 |
| 12 Apr 2005 | INR | 7.05 | 8 | 7.05 | 8 | 8 | +0.4 (+5.26%) | 400 |
| 11 Apr 2005 | INR | 7.51 | 7.61 | 7.51 | 7.6 | 7.6 | -0.3 (-3.80%) | 700 |
| 8 Apr 2005 | INR | 7.5 | 8 | 7.5 | 7.9 | 7.9 | -0.4 (-4.82%) | 700 |
| 7 Apr 2005 | INR | 8.05 | 8.3 | 8.05 | 8.3 | 8.3 | +0.75 (+9.93%) | 300 |
| 6 Apr 2005 | INR | 7.56 | 8.1 | 7.5 | 7.55 | 7.55 | -0.5 (-6.21%) | 800 |
| 5 Apr 2005 | INR | 8 | 8.25 | 8 | 8.05 | 8.05 | -0.05 (-0.62%) | 1,167 |
| 4 Apr 2005 | INR | 9 | 9 | 8 | 8.1 | 8.1 | -0.75 (-8.47%) | 1,300 |
| 1 Apr 2005 | INR | 8.55 | 8.85 | 8.3 | 8.85 | 8.85 | +0.35 (+4.12%) | 1,051 |
| 31 Mar 2005 | INR | 7.61 | 8.85 | 7.61 | 8.5 | 8.5 | +0.45 (+5.59%) | 4,825 |
| 30 Mar 2005 | INR | 7.99 | 8.1 | 7.5 | 8.05 | 8.05 | +0.6 (+8.05%) | 1,260 |
| 29 Mar 2005 | INR | 7.95 | 7.95 | 7 | 7.45 | 7.45 | 0.0 (0.0%) | 5,444 |
| 28 Mar 2005 | INR | 8.84 | 8.84 | 7.24 | 7.45 | 7.45 | -0.59 (-7.34%) | 1,800 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 8.5 | 8.7 | 7.95 | 8.04 | 8.04 | +0.04 (+0.50%) | 3,407 |
| 23 Mar 2005 | INR | 9 | 9 | 7.8 | 8 | 8 | -0.52 (-6.10%) | 7,900 |
| 22 Mar 2005 | INR | 7.05 | 8.52 | 7.05 | 8.52 | 8.52 | +0.77 (+9.94%) | 5,450 |
| 21 Mar 2005 | INR | 7.5 | 8.25 | 7.5 | 7.75 | 7.75 | -0.25 (-3.13%) | 4,187 |
| 18 Mar 2005 | INR | 8.25 | 8.5 | 7.65 | 8 | 8 | -0.1 (-1.23%) | 7,419 |
| 17 Mar 2005 | INR | 8.1 | 8.45 | 8.05 | 8.1 | 8.1 | -0.05 (-0.61%) | 2,150 |
| 16 Mar 2005 | INR | 8 | 8.2 | 8 | 8.15 | 8.15 | -0.32 (-3.78%) | 3,925 |
| 15 Mar 2005 | INR | 8.5 | 8.95 | 8.47 | 8.47 | 8.47 | -0.93 (-9.89%) | 7,100 |
| 14 Mar 2005 | INR | 9 | 9.45 | 9 | 9.4 | 9.4 | -0.38 (-3.89%) | 4,298 |
