| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2005 | INR | 5 | 6.97 | 5 | 6.97 | 6.97 | +1.16 (+19.97%) | 5,375 |
| 27 Jan 2005 | INR | 6 | 6.9 | 5.75 | 5.81 | 5.81 | -0.18 (-3.01%) | 2,100 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 5.41 | 6.1 | 5.41 | 5.99 | 5.99 | -0.01 (-0.17%) | 4,251 |
| 24 Jan 2005 | INR | 6.5 | 6.5 | 6 | 6 | 6 | -0.33 (-5.21%) | 1,600 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 7.7 | 7.7 | 6.28 | 6.33 | 6.33 | -0.09 (-1.40%) | 4,725 |
| 19 Jan 2005 | INR | 6.65 | 6.69 | 6.4 | 6.42 | 6.42 | -0.08 (-1.23%) | 1,600 |
| 18 Jan 2005 | INR | 6.5 | 7.8 | 6.4 | 6.5 | 6.5 | 0.0 (0.0%) | 9,600 |
| 17 Jan 2005 | INR | 6.25 | 6.9 | 6.25 | 6.5 | 6.5 | -0.49 (-7.01%) | 1,100 |
| 14 Jan 2005 | INR | 6.98 | 7.35 | 6.98 | 6.99 | 6.99 | +0.03 (+0.43%) | 3,702 |
| 13 Jan 2005 | INR | 6.25 | 7.1 | 6.25 | 6.96 | 6.96 | +0.7 (+11.18%) | 3,398 |
| 12 Jan 2005 | INR | 5.5 | 7.39 | 5.5 | 6.26 | 6.26 | -0.3 (-4.57%) | 12,714 |
| 11 Jan 2005 | INR | 7.2 | 7.7 | 6.5 | 6.56 | 6.56 | -0.62 (-8.64%) | 6,400 |
| 10 Jan 2005 | INR | 7.45 | 7.7 | 7 | 7.18 | 7.18 | +0.58 (+8.79%) | 9,100 |
| 7 Jan 2005 | INR | 6.7 | 7 | 6.5 | 6.6 | 6.6 | -0.4 (-5.71%) | 9,469 |
| 6 Jan 2005 | INR | 6.8 | 7.5 | 6.6 | 7 | 7 | -0.52 (-6.91%) | 5,700 |
| 5 Jan 2005 | INR | 8.64 | 8.64 | 7.25 | 7.52 | 7.52 | +0.32 (+4.44%) | 25,552 |
| 4 Jan 2005 | INR | 7 | 7.2 | 6 | 7.2 | 7.2 | +1.2 (+20%) | 35,258 |
| 3 Jan 2005 | INR | 4.5 | 6 | 4.5 | 6 | 6 | +1 (+20%) | 24,772 |
| 31 Dec 2004 | INR | 4.5 | 5 | 4.15 | 5 | 5 | +0.5 (+11.11%) | 12,300 |
| 30 Dec 2004 | INR | 4.15 | 4.54 | 4.15 | 4.5 | 4.5 | +0.14 (+3.21%) | 22,953 |
| 29 Dec 2004 | INR | 4.19 | 4.38 | 4.18 | 4.36 | 4.36 | +0.04 (+0.93%) | 4,600 |
| 28 Dec 2004 | INR | 4.31 | 4.7 | 4.31 | 4.32 | 4.32 | -0.13 (-2.92%) | 800 |
| 27 Dec 2004 | INR | 4.4 | 5.05 | 4.18 | 4.45 | 4.45 | -0.05 (-1.11%) | 9,337 |
| 24 Dec 2004 | INR | 4.4 | 4.75 | 4.4 | 4.5 | 4.5 | +0.04 (+0.90%) | 5,902 |
| 23 Dec 2004 | INR | 4.1 | 4.75 | 4.1 | 4.46 | 4.46 | +0.35 (+8.52%) | 4,098 |
| 22 Dec 2004 | INR | 3.29 | 4.4 | 3.29 | 4.11 | 4.11 | +0.01 (+0.24%) | 3,900 |
| 21 Dec 2004 | INR | 4.15 | 4.2 | 4.1 | 4.1 | 4.1 | +0.23 (+5.94%) | 1,450 |
| 20 Dec 2004 | INR | 3.8 | 4 | 3.8 | 3.87 | 3.87 | -0.02 (-0.51%) | 2,200 |
