| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2004 | INR | 4.4 | 4.4 | 3.81 | 3.89 | 3.89 | -0.07 (-1.77%) | 3,700 |
| 16 Dec 2004 | INR | 3.9 | 4.1 | 3.5 | 3.96 | 3.96 | -0.29 (-6.82%) | 3,500 |
| 15 Dec 2004 | INR | 5.4 | 5.4 | 3.71 | 4.25 | 4.25 | -0.36 (-7.81%) | 5,279 |
| 14 Dec 2004 | INR | 4.5 | 5 | 4 | 4.61 | 4.61 | +0.41 (+9.76%) | 7,162 |
| 13 Dec 2004 | INR | 3.97 | 4.2 | 3.9 | 4.2 | 4.2 | +0.7 (+20%) | 5,044 |
| 10 Dec 2004 | INR | 3.5 | 3.55 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 3,800 |
| 9 Dec 2004 | INR | 3.2 | 3.5 | 3.07 | 3.5 | 3.5 | +0.01 (+0.29%) | 1,800 |
| 8 Dec 2004 | INR | 3.55 | 3.75 | 3.2 | 3.49 | 3.49 | -0.01 (-0.29%) | 2,202 |
| 7 Dec 2004 | INR | 3.3 | 3.5 | 3.3 | 3.5 | 3.5 | 0.0 (0.0%) | 2,900 |
| 6 Dec 2004 | INR | 3.45 | 3.5 | 3.45 | 3.5 | 3.5 | 0.0 (0.0%) | 1,800 |
| 3 Dec 2004 | INR | 3.2 | 3.96 | 3.2 | 3.5 | 3.5 | +0.19 (+5.74%) | 2,301 |
| 2 Dec 2004 | INR | 3.3 | 4 | 3.01 | 3.31 | 3.31 | -0.07 (-2.07%) | 4,000 |
| 1 Dec 2004 | INR | 3.1 | 3.8 | 3.1 | 3.38 | 3.38 | -0.47 (-12.21%) | 3,000 |
| 30 Nov 2004 | INR | 3.85 | 4.1 | 3.85 | 3.85 | 3.85 | -0.24 (-5.87%) | 6,600 |
| 29 Nov 2004 | INR | 4.5 | 4.5 | 4.01 | 4.09 | 4.09 | +0.24 (+6.23%) | 6,400 |
| 26 Nov 2004 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | INR | 3.55 | 4 | 3.55 | 3.85 | 3.85 | +0.19 (+5.19%) | 2,700 |
| 24 Nov 2004 | INR | 3.21 | 3.9 | 3.2 | 3.66 | 3.66 | +0.04 (+1.10%) | 5,100 |
| 23 Nov 2004 | INR | 3.4 | 3.79 | 3.3 | 3.62 | 3.62 | -0.08 (-2.16%) | 6,100 |
| 22 Nov 2004 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -1.22 (-24.80%) | 2,000 |
| 19 Nov 2004 | INR | 0 | 0 | 0 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
| 18 Nov 2004 | INR | 4.89 | 4.92 | 4.55 | 4.92 | 4.92 | +0.82 (+20%) | 8,343 |
| 17 Nov 2004 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.68 (+19.88%) | 5,500 |
| 16 Nov 2004 | INR | 3.24 | 3.42 | 3.05 | 3.42 | 3.42 | +0.57 (+20.00%) | 7,803 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 2.66 | 2.9 | 2.65 | 2.85 | 2.85 | +0.35 (+14%) | 2,200 |
| 11 Nov 2004 | INR | 2.99 | 2.99 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 1,301 |
| 10 Nov 2004 | INR | 2.76 | 2.76 | 2.1 | 2.75 | 2.75 | +0.45 (+19.57%) | 1,650 |
| 9 Nov 2004 | INR | 2.3 | 2.6 | 2.3 | 2.3 | 2.3 | -0.15 (-6.12%) | 1,000 |
| 8 Nov 2004 | INR | 2.35 | 2.9 | 2.35 | 2.45 | 2.45 | -0.45 (-15.52%) | 3,400 |
