Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2004 | INR | 2.95 | 2.96 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 2,000 |
4 Nov 2004 | INR | 2.98 | 3 | 2.5 | 3 | 3 | +0.5 (+20%) | 3,249 |
3 Nov 2004 | INR | 2.05 | 2.5 | 2.05 | 2.5 | 2.5 | +0.2 (+8.70%) | 900 |
2 Nov 2004 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.15 (-6.12%) | 200 |
1 Nov 2004 | INR | 2.35 | 2.45 | 2.35 | 2.45 | 2.45 | +0.38 (+18.36%) | 2,603 |
29 Oct 2004 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.38 (-15.51%) | 200 |
28 Oct 2004 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.4 (+19.51%) | 499 |
27 Oct 2004 | INR | 2.28 | 2.29 | 2 | 2.05 | 2.05 | +0.14 (+7.33%) | 3,601 |
26 Oct 2004 | INR | 2.2 | 2.2 | 1.9 | 1.91 | 1.91 | -0.31 (-13.96%) | 3,901 |
25 Oct 2004 | INR | 2.22 | 2.22 | 2.2 | 2.22 | 2.22 | +0.37 (+20%) | 500 |
22 Oct 2004 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 2.11 | 2.11 | 1.85 | 1.85 | 1.85 | -0.45 (-19.57%) | 900 |
20 Oct 2004 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
19 Oct 2004 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 100 |
18 Oct 2004 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.2 (-8%) | 200 |
15 Oct 2004 | INR | 2.21 | 2.5 | 2.2 | 2.5 | 2.5 | +0.2 (+8.70%) | 1,900 |
14 Oct 2004 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.05 (+2.22%) | 100 |
13 Oct 2004 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.15 (-6.25%) | 300 |
11 Oct 2004 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.05 (+2.13%) | 200 |
8 Oct 2004 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.02 (+0.86%) | 200 |
7 Oct 2004 | INR | 2.3 | 2.77 | 2.3 | 2.33 | 2.33 | +0.02 (+0.87%) | 2,454 |
6 Oct 2004 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.44 (-16%) | 100 |
5 Oct 2004 | INR | 2.4 | 2.75 | 2.4 | 2.75 | 2.75 | +0.09 (+3.38%) | 200 |
4 Oct 2004 | INR | 2.15 | 2.96 | 2.15 | 2.66 | 2.66 | +0.06 (+2.31%) | 1,500 |
1 Oct 2004 | INR | 2.62 | 2.62 | 2.6 | 2.6 | 2.6 | -0.21 (-7.47%) | 600 |
30 Sep 2004 | INR | 2.5 | 3.1 | 2.5 | 2.81 | 2.81 | -0.19 (-6.33%) | 2,100 |
29 Sep 2004 | INR | 3.09 | 3.09 | 2.7 | 3 | 3 | +0.34 (+12.78%) | 2,201 |
28 Sep 2004 | INR | 2.17 | 2.7 | 2.17 | 2.66 | 2.66 | +0.41 (+18.22%) | 16,300 |
27 Sep 2004 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.43 (-16.04%) | 100 |