GSB Finance Limited Recent Share Price (BSE:511543)

BSE:511543 - GSB Finance Ltd. GSB Finance Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2004	INR	2.11	2.69	2.1	2.68	2.68	+0.28 (+11.67%)	5,204
23 Sep 2004	INR	0	0	0	2.4	2.4	0.0 (0.0%)	0
22 Sep 2004	INR	2.02	2.4	2.02	2.4	2.4	-0.1 (-4%)	3,651
21 Sep 2004	INR	2	2.5	2	2.5	2.5	+0.4 (+19.05%)	903
20 Sep 2004	INR	2	2.49	2	2.1	2.1	0.0 (0.0%)	900
17 Sep 2004	INR	2.01	2.75	2	2.1	2.1	-0.25 (-10.64%)	953
16 Sep 2004	INR	2.1	2.35	2.1	2.35	2.35	+0.33 (+16.34%)	2,500
15 Sep 2004	INR	2.25	2.25	2.02	2.02	2.02	-0.49 (-19.52%)	2,300
14 Sep 2004	INR	2.25	2.7	2.25	2.51	2.51	+0.22 (+9.61%)	2,200
13 Sep 2004	INR	2.29	2.29	2.29	2.29	2.29	+0.38 (+19.90%)	300
10 Sep 2004	INR	1.72	2.3	1.72	1.91	1.91	-0.19 (-9.05%)	600
9 Sep 2004	INR	2.1	2.1	2.1	2.1	2.1	-0.05 (-2.33%)	300
8 Sep 2004	INR	2.15	2.15	2.15	2.15	2.15	-0.1 (-4.44%)	100
7 Sep 2004	INR	2.25	2.25	2.25	2.25	2.25	-0.45 (-16.67%)	250
6 Sep 2004	INR	0	0	0	2.7	2.7	0.0 (0.0%)	0
3 Sep 2004	INR	2.4	2.7	1.83	2.7	2.7	+0.45 (+20%)	4,152
2 Sep 2004	INR	2.25	2.25	2.25	2.25	2.25	-0.25 (-10%)	100
1 Sep 2004	INR	2.01	2.99	2.01	2.5	2.5	0.0 (0.0%)	3,749
31 Aug 2004	INR	2.2	2.5	2.2	2.5	2.5	+0.25 (+11.11%)	900
30 Aug 2004	INR	2.25	2.75	2.25	2.25	2.25	-0.25 (-10%)	2,100
27 Aug 2004	INR	2.5	2.5	2.5	2.5	2.5	+0.05 (+2.04%)	2,400
26 Aug 2004	INR	2.45	2.45	2.45	2.45	2.45	+0.1 (+4.26%)	8,000
25 Aug 2004	INR	1.89	2.5	1.89	2.35	2.35	0.0 (0.0%)	1,000
24 Aug 2004	INR	1.86	2.5	1.86	2.35	2.35	+0.03 (+1.29%)	447
23 Aug 2004	INR	2.3	2.95	2.3	2.32	2.32	-0.55 (-19.16%)	15,703
20 Aug 2004	INR	0	0	0	2.87	2.87	0.0 (0.0%)	0
19 Aug 2004	INR	2.87	2.87	2.87	2.87	2.87	-0.71 (-19.83%)	100
18 Aug 2004	INR	3.58	3.58	3.58	3.58	3.58	+0.59 (+19.73%)	1
17 Aug 2004	INR	2.99	2.99	2.97	2.99	2.99	+0.3 (+11.15%)	101
16 Aug 2004	INR	1.81	2.7	1.81	2.69	2.69	+0.44 (+19.56%)	403