Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2004 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.42 (-15.73%) | 900 |
12 Aug 2004 | INR | 2.25 | 2.7 | 2.25 | 2.67 | 2.67 | +0.42 (+18.67%) | 604 |
11 Aug 2004 | INR | 1.81 | 2.69 | 1.81 | 2.25 | 2.25 | 0.0 (0.0%) | 347 |
10 Aug 2004 | INR | 1.65 | 2.25 | 1.65 | 2.25 | 2.25 | +0.2 (+9.76%) | 3,650 |
9 Aug 2004 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
6 Aug 2004 | INR | 1.53 | 2.06 | 1.53 | 2.05 | 2.05 | +0.15 (+7.89%) | 1,400 |
5 Aug 2004 | INR | 1.7 | 2.35 | 1.7 | 1.9 | 1.9 | -0.2 (-9.52%) | 902 |
4 Aug 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
3 Aug 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
2 Aug 2004 | INR | 1.75 | 2.1 | 1.75 | 2.1 | 2.1 | +0.05 (+2.44%) | 500 |
30 Jul 2004 | INR | 2.5 | 2.5 | 2.05 | 2.05 | 2.05 | -0.36 (-14.94%) | 1,800 |
29 Jul 2004 | INR | 3 | 3 | 2.41 | 2.41 | 2.41 | -0.59 (-19.67%) | 1,900 |
28 Jul 2004 | INR | 3 | 3 | 3 | 3 | 3 | -0.38 (-11.24%) | 100 |
27 Jul 2004 | INR | 3.37 | 3.38 | 3 | 3.38 | 3.38 | +0.5 (+17.36%) | 1,103 |
26 Jul 2004 | INR | 1.93 | 2.88 | 1.93 | 2.88 | 2.88 | +0.48 (+20%) | 300 |
23 Jul 2004 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.15 (+6.67%) | 3,498 |
22 Jul 2004 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
21 Jul 2004 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
20 Jul 2004 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
19 Jul 2004 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.15 (-6.25%) | 400 |
16 Jul 2004 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.2 (+9.09%) | 1,000 |
15 Jul 2004 | INR | 2 | 2.2 | 2 | 2.2 | 2.2 | +0.1 (+4.76%) | 1,500 |
14 Jul 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
13 Jul 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
12 Jul 2004 | INR | 2.1 | 2.2 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 2,100 |
9 Jul 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
8 Jul 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
7 Jul 2004 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.35 (+20%) | 200 |
6 Jul 2004 | INR | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 13,900 |
5 Jul 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |