Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Jul 2004 | INR | 1.5 | 2 | 1.5 | 2 | 2 | +0.2 (+11.11%) | 1,100 |
30 Jun 2004 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
29 Jun 2004 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
28 Jun 2004 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
25 Jun 2004 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
24 Jun 2004 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
23 Jun 2004 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
22 Jun 2004 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
21 Jun 2004 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 100 |
18 Jun 2004 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 100 |
17 Jun 2004 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.32 (+19.63%) | 200 |
16 Jun 2004 | INR | 0 | 0 | 0 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
15 Jun 2004 | INR | 0 | 0 | 0 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
14 Jun 2004 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.4 (-19.70%) | 1,000 |
11 Jun 2004 | INR | 1.4 | 2.03 | 1.4 | 2.03 | 2.03 | +0.33 (+19.41%) | 202 |
10 Jun 2004 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
9 Jun 2004 | INR | 1.15 | 1.7 | 1.15 | 1.7 | 1.7 | +0.27 (+18.88%) | 101 |
8 Jun 2004 | INR | 1.41 | 2.11 | 1.41 | 1.43 | 1.43 | -0.33 (-18.75%) | 500 |
7 Jun 2004 | INR | 0 | 0 | 0 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
4 Jun 2004 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.39 (-18.14%) | 100 |
3 Jun 2004 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 1,000 |
2 Jun 2004 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.4 (-16%) | 200 |
1 Jun 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
31 May 2004 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 6,591 |
28 May 2004 | INR | 1.75 | 2.5 | 1.75 | 2.5 | 2.5 | +0.37 (+17.37%) | 110 |
27 May 2004 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.52 (-19.62%) | 300 |
26 May 2004 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
25 May 2004 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
24 May 2004 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |