Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.4 (-16%) | 399 |
7 Apr 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
6 Apr 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
5 Apr 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
2 Apr 2004 | INR | 3.39 | 3.39 | 2.5 | 2.5 | 2.5 | -0.39 (-13.49%) | 304 |
1 Apr 2004 | INR | 2.5 | 3.09 | 2.5 | 2.89 | 2.89 | +0.22 (+8.24%) | 205 |
31 Mar 2004 | INR | 3.1 | 3.33 | 2.6 | 2.67 | 2.67 | -0.17 (-5.99%) | 3,102 |
30 Mar 2004 | INR | 2.5 | 2.88 | 2.41 | 2.84 | 2.84 | +0.44 (+18.33%) | 2,900 |
29 Mar 2004 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.4 (+20%) | 200 |
26 Mar 2004 | INR | 1.55 | 2 | 1.55 | 2 | 2 | +0.09 (+4.71%) | 3,000 |
25 Mar 2004 | INR | 1.46 | 1.91 | 1.46 | 1.91 | 1.91 | +0.31 (+19.38%) | 1,000 |
24 Mar 2004 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
23 Mar 2004 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 100 |
22 Mar 2004 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.11 (+7.33%) | 200 |
19 Mar 2004 | INR | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.37 (-19.79%) | 2,500 |
18 Mar 2004 | INR | 0 | 0 | 0 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
17 Mar 2004 | INR | 0 | 0 | 0 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
16 Mar 2004 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.33 (-15.00%) | 100 |
15 Mar 2004 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 99 |
12 Mar 2004 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
11 Mar 2004 | INR | 2.52 | 2.52 | 2.25 | 2.25 | 2.25 | -0.31 (-12.11%) | 1,100 |
10 Mar 2004 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.34 (-11.72%) | 100 |
9 Mar 2004 | INR | 2.85 | 3.48 | 2.85 | 2.9 | 2.9 | -0.6 (-17.14%) | 702 |
8 Mar 2004 | INR | 2.5 | 3.5 | 2.5 | 3.5 | 3.5 | +0.5 (+16.67%) | 104 |
5 Mar 2004 | INR | 2.5 | 3 | 2.5 | 3 | 3 | +0.5 (+20%) | 2,922 |
4 Mar 2004 | INR | 2 | 2.5 | 2 | 2.5 | 2.5 | +0.25 (+11.11%) | 1,426 |
3 Mar 2004 | INR | 2.52 | 2.52 | 1.7 | 2.25 | 2.25 | +0.15 (+7.14%) | 1,602 |
2 Mar 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 1.96 | 2.1 | 1.95 | 2.1 | 2.1 | -0.2 (-8.70%) | 1,089 |