Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2004 | INR | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | -0.2 (-8%) | 1,100 |
26 Feb 2004 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 500 |
25 Feb 2004 | INR | 2.26 | 2.75 | 2.26 | 2.75 | 2.75 | +0.25 (+10%) | 301 |
24 Feb 2004 | INR | 2.16 | 2.9 | 2.16 | 2.5 | 2.5 | -0.15 (-5.66%) | 701 |
23 Feb 2004 | INR | 2.25 | 3 | 2.25 | 2.65 | 2.65 | +0.01 (+0.38%) | 310 |
20 Feb 2004 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.65 (-19.76%) | 100 |
19 Feb 2004 | INR | 3.48 | 3.48 | 2.75 | 3.29 | 3.29 | -0.14 (-4.08%) | 3,702 |
18 Feb 2004 | INR | 2.3 | 3.43 | 2.3 | 3.43 | 3.43 | +0.57 (+19.93%) | 2,207 |
17 Feb 2004 | INR | 3.1 | 3.2 | 2.85 | 2.86 | 2.86 | -0.58 (-16.86%) | 2,302 |
16 Feb 2004 | INR | 3.75 | 3.75 | 2.75 | 3.44 | 3.44 | +0.09 (+2.69%) | 1,904 |
13 Feb 2004 | INR | 3 | 3.35 | 3 | 3.35 | 3.35 | +0.51 (+17.96%) | 1,603 |
12 Feb 2004 | INR | 3 | 3 | 2.84 | 2.84 | 2.84 | -0.16 (-5.33%) | 200 |
11 Feb 2004 | INR | 3 | 3 | 3 | 3 | 3 | -0.01 (-0.33%) | 600 |
10 Feb 2004 | INR | 3 | 3.25 | 2.35 | 3.01 | 3.01 | +0.25 (+9.06%) | 4,413 |
9 Feb 2004 | INR | 2.77 | 2.77 | 2.76 | 2.76 | 2.76 | -0.68 (-19.77%) | 2,000 |
6 Feb 2004 | INR | 2.87 | 3.89 | 2.85 | 3.44 | 3.44 | -0.11 (-3.10%) | 5,103 |
5 Feb 2004 | INR | 2.82 | 3.78 | 2.8 | 3.55 | 3.55 | +0.1 (+2.90%) | 6,303 |
4 Feb 2004 | INR | 3.03 | 3.45 | 3.03 | 3.45 | 3.45 | +0.45 (+15%) | 202 |
3 Feb 2004 | INR | 4.21 | 4.21 | 2.87 | 3 | 3 | -0.52 (-14.77%) | 2,502 |
2 Feb 2004 | INR | 0 | 0 | 0 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.09 (-2.49%) | 100 |
29 Jan 2004 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.06 (+1.69%) | 400 |
28 Jan 2004 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.68 (-16.08%) | 1,100 |
27 Jan 2004 | INR | 3.5 | 4.24 | 3.5 | 4.23 | 4.23 | +0.03 (+0.71%) | 302 |
26 Jan 2004 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 3.5 | 4.2 | 3.5 | 4.2 | 4.2 | +0.7 (+20%) | 4,098 |
22 Jan 2004 | INR | 3.25 | 4 | 3.25 | 3.5 | 3.5 | -0.46 (-11.62%) | 2,701 |
21 Jan 2004 | INR | 4.79 | 4.79 | 3.31 | 3.96 | 3.96 | -0.04 (-1%) | 6,190 |
20 Jan 2004 | INR | 3.31 | 4.05 | 3.31 | 4 | 4 | +0.59 (+17.30%) | 1,202 |
19 Jan 2004 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.59 (-14.75%) | 1,000 |