| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2003 | INR | 1.4 | 1.58 | 1.4 | 1.58 | 1.58 | -0.02 (-1.25%) | 600 |
| 23 Oct 2003 | INR | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | +0.02 (+1.27%) | 399 |
| 22 Oct 2003 | INR | 1.32 | 1.58 | 1.32 | 1.58 | 1.58 | +0.26 (+19.70%) | 1,501 |
| 21 Oct 2003 | INR | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | -0.18 (-12%) | 200 |
| 20 Oct 2003 | INR | 1.31 | 1.5 | 1.31 | 1.5 | 1.5 | +0.21 (+16.28%) | 400 |
| 17 Oct 2003 | INR | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.32 (-19.88%) | 27,900 |
| 16 Oct 2003 | INR | 1.51 | 1.9 | 1.51 | 1.61 | 1.61 | 0.0 (0.0%) | 900 |
| 15 Oct 2003 | INR | 1.5 | 1.61 | 1.5 | 1.61 | 1.61 | +0.11 (+7.33%) | 400 |
| 14 Oct 2003 | INR | 1.3 | 1.5 | 1.3 | 1.5 | 1.5 | 0.0 (0.0%) | 5,800 |
| 13 Oct 2003 | INR | 1.25 | 1.5 | 1.25 | 1.5 | 1.5 | +0.09 (+6.38%) | 466 |
| 10 Oct 2003 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.34 (-19.43%) | 100 |
| 9 Oct 2003 | INR | 1.5 | 1.75 | 1.5 | 1.75 | 1.75 | +0.25 (+16.67%) | 200 |
| 8 Oct 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 100 |
| 7 Oct 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.2 (-11.76%) | 200 |
| 6 Oct 2003 | INR | 1.5 | 1.7 | 1.5 | 1.7 | 1.7 | +0.18 (+11.84%) | 600 |
| 3 Oct 2003 | INR | 1.22 | 1.52 | 1.22 | 1.52 | 1.52 | 0.0 (0.0%) | 500 |
| 2 Oct 2003 | INR | 0 | 0 | 0 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.04 (+2.70%) | 200 |
| 30 Sep 2003 | INR | 0 | 0 | 0 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
| 29 Sep 2003 | INR | 1.8 | 1.8 | 1.41 | 1.48 | 1.48 | -0.02 (-1.33%) | 500 |
| 26 Sep 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 100 |
| 25 Sep 2003 | INR | 1.5 | 1.92 | 1.35 | 1.49 | 1.49 | -0.11 (-6.88%) | 2,900 |
| 24 Sep 2003 | INR | 2.1 | 2.1 | 1.6 | 1.6 | 1.6 | -0.15 (-8.57%) | 200 |
| 23 Sep 2003 | INR | 2.52 | 2.52 | 1.75 | 1.75 | 1.75 | -0.35 (-16.67%) | 500 |
| 22 Sep 2003 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | -0.39 (-15.66%) | 700 |
| 19 Sep 2003 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.41 (+19.71%) | 3,550 |
| 18 Sep 2003 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.34 (+19.54%) | 100 |
| 17 Sep 2003 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.29 (+20.00%) | 600 |
| 16 Sep 2003 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 15 Sep 2003 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
