Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2003 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.35 (-19.44%) | 100 |
11 Sep 2003 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 1,000 |
10 Sep 2003 | INR | 2 | 2 | 2 | 2 | 2 | +0.14 (+7.53%) | 500 |
9 Sep 2003 | INR | 2 | 2.1 | 1.83 | 1.86 | 1.86 | -0.38 (-16.96%) | 2,400 |
8 Sep 2003 | INR | 2.45 | 2.5 | 1.92 | 2.24 | 2.24 | -0.02 (-0.88%) | 4,500 |
5 Sep 2003 | INR | 2.22 | 2.26 | 2.22 | 2.26 | 2.26 | -0.39 (-14.72%) | 400 |
4 Sep 2003 | INR | 2.64 | 3 | 2.23 | 2.65 | 2.65 | -0.13 (-4.68%) | 4,800 |
3 Sep 2003 | INR | 3.7 | 3.75 | 2.64 | 2.78 | 2.78 | -0.51 (-15.50%) | 3,300 |
2 Sep 2003 | INR | 3.85 | 3.85 | 3.29 | 3.29 | 3.29 | -0.81 (-19.76%) | 3,910 |
1 Sep 2003 | INR | 4.67 | 4.67 | 3.8 | 4.1 | 4.1 | +0.19 (+4.86%) | 1,305 |
29 Aug 2003 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.29 (-6.90%) | 990 |
28 Aug 2003 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.4 (+10.53%) | 3,000 |
27 Aug 2003 | INR | 4.1 | 4.35 | 3.8 | 3.8 | 3.8 | -0.26 (-6.40%) | 5,600 |
26 Aug 2003 | INR | 5.39 | 5.39 | 3.77 | 4.06 | 4.06 | -0.64 (-13.62%) | 10,510 |
25 Aug 2003 | INR | 5.2 | 5.2 | 4.58 | 4.7 | 4.7 | -1.02 (-17.83%) | 7,050 |
22 Aug 2003 | INR | 5.8 | 6 | 4.49 | 5.72 | 5.72 | +0.12 (+2.14%) | 8,200 |
21 Aug 2003 | INR | 6.24 | 6.24 | 5.25 | 5.6 | 5.6 | +0.4 (+7.69%) | 12,700 |
20 Aug 2003 | INR | 4.98 | 5.2 | 4.25 | 5.2 | 5.2 | +0.86 (+19.82%) | 9,027 |
19 Aug 2003 | INR | 4.54 | 4.54 | 3.04 | 4.34 | 4.34 | +0.55 (+14.51%) | 19,970 |
18 Aug 2003 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.63 (+19.94%) | 2,400 |
15 Aug 2003 | INR | 0 | 0 | 0 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.52 (+19.70%) | 1,850 |
13 Aug 2003 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.44 (+20%) | 900 |
12 Aug 2003 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.36 (+19.57%) | 300 |
11 Aug 2003 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.3 (+19.48%) | 800 |
8 Aug 2003 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.25 (+19.38%) | 200 |
7 Aug 2003 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.21 (+19.44%) | 1,600 |
6 Aug 2003 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.18 (+20.00%) | 550 |
5 Aug 2003 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.15 (+20%) | 100 |
4 Aug 2003 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.12 (+19.05%) | 600 |