Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2003 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.1 (+18.87%) | 100 |
31 Jul 2003 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.13 (-19.70%) | 100 |
30 Jul 2003 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.11 (+20%) | 100 |
29 Jul 2003 | INR | 0 | 0 | 0 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
28 Jul 2003 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.09 (+19.57%) | 100 |
25 Jul 2003 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.07 (+17.95%) | 400 |
24 Jul 2003 | INR | 0 | 0 | 0 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
23 Jul 2003 | INR | 0 | 0 | 0 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
22 Jul 2003 | INR | 0 | 0 | 0 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
21 Jul 2003 | INR | 0 | 0 | 0 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
18 Jul 2003 | INR | 0 | 0 | 0 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
17 Jul 2003 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.07 (-15.22%) | 100 |
16 Jul 2003 | INR | 0 | 0 | 0 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
15 Jul 2003 | INR | 0 | 0 | 0 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
14 Jul 2003 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.08 (-14.81%) | 100 |
11 Jul 2003 | INR | 0 | 0 | 0 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
10 Jul 2003 | INR | 0 | 0 | 0 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
9 Jul 2003 | INR | 0 | 0 | 0 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
8 Jul 2003 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 500 |
7 Jul 2003 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.04 (-6.56%) | 100 |
4 Jul 2003 | INR | 0 | 0 | 0 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
3 Jul 2003 | INR | 0.85 | 0.85 | 0.61 | 0.61 | 0.61 | -0.1 (-14.08%) | 2,500 |
2 Jul 2003 | INR | 1.03 | 1.03 | 0.71 | 0.71 | 0.71 | -0.15 (-17.44%) | 101 |
1 Jul 2003 | INR | 0 | 0 | 0 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
30 Jun 2003 | INR | 0 | 0 | 0 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
27 Jun 2003 | INR | 0 | 0 | 0 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
26 Jun 2003 | INR | 0 | 0 | 0 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
25 Jun 2003 | INR | 0 | 0 | 0 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
24 Jun 2003 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.14 (+19.44%) | 1,000 |
23 Jun 2003 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.12 (+20%) | 100 |