Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
8 May 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
7 May 2003 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.15 (-17.65%) | 5 |
6 May 2003 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
5 May 2003 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
2 May 2003 | INR | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | -0.15 (-15%) | 705 |
1 May 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Apr 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Apr 2003 | INR | 1 | 1 | 1 | 1 | 1 | +0.15 (+17.65%) | 250,000 |
25 Apr 2003 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
24 Apr 2003 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
23 Apr 2003 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
22 Apr 2003 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 600 |
21 Apr 2003 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
18 Apr 2003 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 5,000 |
16 Apr 2003 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
15 Apr 2003 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
10 Apr 2003 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
9 Apr 2003 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
8 Apr 2003 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
7 Apr 2003 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
4 Apr 2003 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
3 Apr 2003 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
2 Apr 2003 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
1 Apr 2003 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
31 Mar 2003 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.1 (+14.29%) | 5,000 |