Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
27 Mar 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 Mar 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
25 Mar 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
24 Mar 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 Mar 2003 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 200 |
20 Mar 2003 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 300 |
19 Mar 2003 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
18 Mar 2003 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
14 Mar 2003 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
12 Mar 2003 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
11 Mar 2003 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
10 Mar 2003 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.1 (+15.38%) | 10,000 |
7 Mar 2003 | INR | 0 | 0 | 0 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
6 Mar 2003 | INR | 0 | 0 | 0 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
5 Mar 2003 | INR | 0 | 0 | 0 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
4 Mar 2003 | INR | 0 | 0 | 0 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
3 Mar 2003 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.15 (-18.75%) | 400 |
28 Feb 2003 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
27 Feb 2003 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
26 Feb 2003 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
25 Feb 2003 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
24 Feb 2003 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
21 Feb 2003 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 600 |
20 Feb 2003 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.1 (+14.29%) | 100 |
19 Feb 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 Feb 2003 | INR | 0.6 | 0.7 | 0.6 | 0.7 | 0.7 | +0.1 (+16.67%) | 500 |
17 Feb 2003 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |